01/30/2013 17:05:00*9.0348*9.0328*9.0348*9.0328
01/30/2013 17:10:00*9.0328*9.0328*9.0328*9.0321
01/30/2013 17:15:00*9.0328*9.0344*9.0344*9.0328
01/30/2013 17:20:00*9.0344*9.0328*9.0394*9.0328
01/30/2013 17:25:00*9.0328*9.0316*9.0353*9.0316
01/30/2013 17:30:00*9.0316*9.0305*9.0316*9.0305
01/30/2013 17:35:00*9.0305*9.0301*9.0305*9.0301
01/30/2013 17:40:00*9.0301*9.02*9.0332*9.02
01/30/2013 17:45:00*9.02*9.008*9.0276*9.008
01/30/2013 17:50:00*9.008*9.008*9.008*9.008
01/30/2013 17:55:00*9.008*9.0187*9.0233*9.008
01/30/2013 18:00:00*9.0187*9.0108*9.0203*9.008
01/30/2013 18:05:00*9.0108*9.0165*9.0185*9.0081
01/30/2013 18:10:00*9.0165*9.0143*9.0173*9.0118
01/30/2013 18:15:00*9.0143*9.0139*9.0153*9.0139
01/30/2013 18:20:00*9.0139*9.0139*9.0139*9.0139
01/30/2013 18:25:00*9.0139*9.0139*9.0139*9.0139
01/30/2013 18:30:00*9.0139*9.0141*9.0153*9.0139
01/30/2013 18:35:00*9.0141*9.0139*9.0142*9.0139
01/30/2013 18:40:00*9.0139*9.0192*9.0199*9.0139
01/30/2013 18:45:00*9.0192*9.0215*9.0219*9.0192
01/30/2013 18:50:00*9.0215*9.0215*9.0219*9.0211
01/30/2013 18:55:00*9.0215*9.0217*9.0221*9.0203
01/30/2013 19:00:00*9.0217*9.0217*9.0222*9.0217
01/30/2013 19:05:00*9.0217*9.0217*9.0221*9.0208
01/30/2013 19:10:00*9.0217*9.0203*9.0222*9.0203
01/30/2013 19:15:00*9.0203*9.0203*9.0209*9.0203
01/30/2013 19:20:00*9.0203*9.0202*9.0209*9.02
01/30/2013 19:25:00*9.0202*9.0203*9.0209*9.0202
01/30/2013 19:30:00*9.0203*9.0202*9.0209*9.0202
01/30/2013 19:35:00*9.0202*9.0205*9.0209*9.0202
01/30/2013 19:40:00*9.0205*9.0204*9.0209*9.0204
01/30/2013 19:45:00*9.0204*9.0204*9.0204*9.0204
01/30/2013 19:50:00*9.0204*9.0205*9.0205*9.0204
01/30/2013 19:55:00*9.0205*9.0211*9.0211*9.0205
01/30/2013 20:00:00*9.0211*9.0205*9.0211*9.0205
01/30/2013 20:05:00*9.0205*9.0205*9.0205*9.0205
01/30/2013 20:10:00*9.0205*9.0205*9.0205*9.0205
01/30/2013 20:15:00*9.0205*9.0205*9.0205*9.0205
01/30/2013 20:20:00*9.0205*9.0226*9.0267*9.0205
01/30/2013 20:25:00*9.0226*9.0245*9.0258*9.0226
01/30/2013 20:30:00*9.0245*9.024*9.0245*9.024
01/30/2013 20:35:00*9.024*9.0234*9.0258*9.0222
01/30/2013 20:40:00*9.0234*9.0222*9.0234*9.0222
01/30/2013 20:45:00*9.0222*9.0224*9.0231*9.0216
01/30/2013 20:50:00*9.0224*9.0242*9.0267*9.0224
01/30/2013 20:55:00*9.0242*9.0227*9.0242*9.0216
01/30/2013 21:00:00*9.0227*9.0209*9.0234*9.0209
01/30/2013 21:05:00*9.0209*9.0205*9.0209*9.0205
01/30/2013 21:10:00*9.0205*9.0205*9.0205*9.0205
01/30/2013 21:15:00*9.0205*9.0205*9.0205*9.0205
01/30/2013 21:20:00*9.0205*9.0205*9.0205*9.0205
01/30/2013 21:25:00*9.0205*9.0204*9.0205*9.0204
01/30/2013 21:30:00*9.0204*9.0204*9.0209*9.0204
01/30/2013 21:35:00*9.0204*9.0204*9.0209*9.0204
01/30/2013 21:40:00*9.0204*9.0216*9.0224*9.0204
01/30/2013 21:45:00*9.0216*9.0204*9.0216*9.0204
01/30/2013 21:50:00*9.0204*9.0204*9.0204*9.0204
01/30/2013 21:55:00*9.0204*9.0204*9.0216*9.0204
01/30/2013 22:00:00*9.0204*9.0244*9.0255*9.0204
01/30/2013 22:05:00*9.0244*9.0243*9.0244*9.0243
01/30/2013 22:10:00*9.0243*9.0247*9.0253*9.0241
01/30/2013 22:15:00*9.0247*9.0254*9.0254*9.0244
01/30/2013 22:20:00*9.0254*9.0247*9.0256*9.0243
01/30/2013 22:25:00*9.0247*9.0234*9.0251*9.0234
01/30/2013 22:30:00*9.0234*9.0244*9.0246*9.0234
01/30/2013 22:35:00*9.0244*9.0164*9.0249*9.0157
01/30/2013 22:40:00*9.0164*9.0139*9.0169*9.0128
01/30/2013 22:45:00*9.0139*9.0195*9.0195*9.0139
01/30/2013 22:50:00*9.0195*9.0187*9.02*9.0187
01/30/2013 22:55:00*9.0187*9.0177*9.0196*9.0177
01/30/2013 23:00:00*9.0177*9.0177*9.0177*9.0177
01/30/2013 23:05:00*9.0177*9.0205*9.0205*9.0177
01/30/2013 23:10:00*9.0205*9.0209*9.0215*9.0204
01/30/2013 23:15:00*9.0209*9.0206*9.0211*9.0206
01/30/2013 23:20:00*9.0206*9.0201*9.0207*9.0199
01/30/2013 23:25:00*9.0201*9.0209*9.0211*9.0196
01/30/2013 23:30:00*9.0209*9.0227*9.0227*9.0209
01/30/2013 23:35:00*9.0227*9.0239*9.0249*9.0226
01/30/2013 23:40:00*9.0239*9.0233*9.0242*9.0233
01/30/2013 23:45:00*9.0233*9.0229*9.0243*9.0229
01/30/2013 23:50:00*9.0229*9.0234*9.0241*9.0229
01/30/2013 23:55:00*9.0234*9.023*9.0242*9.023
01/31/2013 00:00:00*9.023*9.0233*9.0235*9.023
01/31/2013 00:05:00*9.0233*9.0225*9.0233*9.0224
01/31/2013 00:10:00*9.0225*9.0225*9.0231*9.0221
01/31/2013 00:15:00*9.0225*9.023*9.0236*9.0225
01/31/2013 00:20:00*9.023*9.0232*9.0234*9.0228
01/31/2013 00:25:00*9.0232*9.0236*9.024*9.0232
01/31/2013 00:30:00*9.0236*9.0238*9.0242*9.0233
01/31/2013 00:35:00*9.0238*9.025*9.0251*9.0234
01/31/2013 00:40:00*9.025*9.0266*9.0267*9.0245
01/31/2013 00:45:00*9.0266*9.0264*9.0312*9.0257
01/31/2013 00:50:00*9.0264*9.0261*9.0264*9.0261
01/31/2013 00:55:00*9.0261*9.0244*9.0262*9.024
01/31/2013 01:00:00*9.0244*9.0249*9.0249*9.0207
01/31/2013 01:05:00*9.0249*9.0241*9.0249*9.0232
01/31/2013 01:10:00*9.0241*9.0258*9.0263*9.0241
01/31/2013 01:15:00*9.0258*9.0257*9.0258*9.0257
01/31/2013 01:20:00*9.0257*9.0264*9.0325*9.0252
01/31/2013 01:25:00*9.0264*9.0349*9.0429*9.0264
01/31/2013 01:30:00*9.0349*9.0378*9.0384*9.032
01/31/2013 01:35:00*9.0378*9.0369*9.0383*9.0369
01/31/2013 01:40:00*9.0369*9.0421*9.0425*9.0369
01/31/2013 01:45:00*9.0421*9.0429*9.0442*9.0417
01/31/2013 01:50:00*9.0429*9.0451*9.0464*9.0429
01/31/2013 01:55:00*9.0451*9.0519*9.055*9.0451
01/31/2013 02:00:00*9.0519*9.0536*9.0536*9.0498
01/31/2013 02:05:00*9.0536*9.0618*9.063*9.0523
01/31/2013 02:10:00*9.0618*9.0517*9.0626*9.0506
01/31/2013 02:15:00*9.0517*9.0458*9.0517*9.0456
01/31/2013 02:20:00*9.0458*9.0361*9.0458*9.036
01/31/2013 02:25:00*9.0361*9.0482*9.0514*9.0358
01/31/2013 02:30:00*9.0482*9.0597*9.0614*9.0472
01/31/2013 02:35:00*9.0597*9.0598*9.0714*9.0591
01/31/2013 02:40:00*9.0598*9.0619*9.0641*9.0577
01/31/2013 02:45:00*9.0619*9.0626*9.0631*9.0618
01/31/2013 02:50:00*9.0626*9.0578*9.0658*9.0578
01/31/2013 02:55:00*9.0578*9.0584*9.059*9.0512
01/31/2013 03:00:00*9.0584*9.063*9.0645*9.0584
01/31/2013 03:05:00*9.063*9.0491*9.0658*9.0481
01/31/2013 03:10:00*9.0491*9.0526*9.054*9.0463
01/31/2013 03:15:00*9.0526*9.0563*9.0564*9.0526
01/31/2013 03:20:00*9.0563*9.0584*9.0592*9.0563
01/31/2013 03:25:00*9.0584*9.0571*9.0617*9.056
01/31/2013 03:30:00*9.0571*9.0584*9.0631*9.057
01/31/2013 03:35:00*9.0584*9.0525*9.0597*9.0525
01/31/2013 03:40:00*9.0525*9.0529*9.0551*9.0513
01/31/2013 03:45:00*9.0529*9.0491*9.0529*9.0453
01/31/2013 03:50:00*9.0491*9.0524*9.0525*9.0486
01/31/2013 03:55:00*9.0524*9.0496*9.0532*9.0496
01/31/2013 04:00:00*9.0496*9.0439*9.0501*9.0422
01/31/2013 04:05:00*9.0439*9.043*9.0451*9.041
01/31/2013 04:10:00*9.043*9.0319*9.0434*9.0302
01/31/2013 04:15:00*9.0319*9.035*9.0364*9.0318
01/31/2013 04:20:00*9.035*9.0199*9.036*9.0145
01/31/2013 04:25:00*9.0199*9.0141*9.0247*9.007
01/31/2013 04:30:00*9.0141*8.9978*9.0144*8.9973
01/31/2013 04:35:00*8.9978*9.0019*9.0055*8.988
01/31/2013 04:40:00*9.0019*8.9759*9.0029*8.9754
01/31/2013 04:45:00*8.9759*8.9854*8.9864*8.9759
01/31/2013 04:50:00*8.9854*8.9843*8.9912*8.9832
01/31/2013 04:55:00*8.9843*8.9757*8.9843*8.9757
01/31/2013 05:00:00*8.9757*8.9701*8.9764*8.9661
01/31/2013 05:05:00*8.9701*8.9593*8.9716*8.9551
01/31/2013 05:10:00*8.9593*8.9665*8.9687*8.9593
01/31/2013 05:15:00*8.9665*8.9721*8.9739*8.9658
01/31/2013 05:20:00*8.9721*8.9685*8.9738*8.9654
01/31/2013 05:25:00*8.9685*8.9722*8.9738*8.9678
01/31/2013 05:30:00*8.9722*8.9732*8.9746*8.9718
01/31/2013 05:35:00*8.9732*8.9717*8.9734*8.9665
01/31/2013 05:40:00*8.9717*8.9832*8.9834*8.9695
01/31/2013 05:45:00*8.9832*8.9835*8.9871*8.9819
01/31/2013 05:50:00*8.9835*8.9876*8.9876*8.9835
01/31/2013 05:55:00*8.9876*8.9881*8.9897*8.9873
01/31/2013 06:00:00*8.9881*8.9953*8.9982*8.988
01/31/2013 06:05:00*8.9953*8.992*8.9995*8.9913
01/31/2013 06:10:00*8.992*8.9723*8.992*8.9722
01/31/2013 06:15:00*8.9723*8.9795*8.9795*8.9709
01/31/2013 06:20:00*8.9795*8.9769*8.9851*8.9762
01/31/2013 06:25:00*8.9769*8.99*8.99*8.9769
01/31/2013 06:30:00*8.99*8.9884*8.9902*8.9816
01/31/2013 06:35:00*8.9884*8.9849*8.9902*8.9834
01/31/2013 06:40:00*8.9849*8.9834*8.9863*8.9834
01/31/2013 06:45:00*8.9834*8.9776*8.9834*8.9763
01/31/2013 06:50:00*8.9776*8.9814*8.9846*8.9775
01/31/2013 06:55:00*8.9814*8.9721*8.9823*8.9721
01/31/2013 07:00:00*8.9721*8.9655*8.9755*8.9655
01/31/2013 07:05:00*8.9655*8.9758*8.9806*8.9652
01/31/2013 07:10:00*8.9758*8.9703*8.976*8.9683
01/31/2013 07:15:00*8.9703*8.9644*8.9708*8.9635
01/31/2013 07:20:00*8.9644*8.9501*8.9652*8.9501
01/31/2013 07:25:00*8.9501*8.959*8.9591*8.9501
01/31/2013 07:30:00*8.959*8.9537*8.9602*8.9534
01/31/2013 07:35:00*8.9537*8.9608*8.9619*8.9536
01/31/2013 07:40:00*8.9608*8.9608*8.9625*8.9578
01/31/2013 07:45:00*8.9608*8.9542*8.963*8.9538
01/31/2013 07:50:00*8.9542*8.9555*8.9568*8.9542
01/31/2013 07:55:00*8.9555*8.9525*8.9563*8.9483
01/31/2013 08:00:00*8.9525*8.9507*8.953*8.9507
01/31/2013 08:05:00*8.9507*8.9376*8.9534*8.9376
01/31/2013 08:10:00*8.9376*8.9377*8.941*8.9373
01/31/2013 08:15:00*8.9377*8.9329*8.939*8.9298
01/31/2013 08:20:00*8.9329*8.9367*8.9404*8.9329
01/31/2013 08:25:00*8.9367*8.9309*8.9367*8.9293
01/31/2013 08:30:00*8.9309*8.9422*8.9424*8.9309
01/31/2013 08:35:00*8.9422*8.9374*8.9426*8.9344
01/31/2013 08:40:00*8.9374*8.9347*8.9409*8.9347
01/31/2013 08:45:00*8.9347*8.9433*8.9455*8.9347
01/31/2013 08:50:00*8.9433*8.9416*8.9433*8.9403
01/31/2013 08:55:00*8.9416*8.9452*8.9464*8.9416
01/31/2013 09:00:00*8.9452*8.9325*8.9469*8.9314
01/31/2013 09:05:00*8.9325*8.9383*8.9396*8.9307
01/31/2013 09:10:00*8.9383*8.9443*8.9449*8.9375
01/31/2013 09:15:00*8.9443*8.9477*8.9477*8.9367
01/31/2013 09:20:00*8.9477*8.9434*8.9477*8.9425
01/31/2013 09:25:00*8.9434*8.9335*8.9441*8.9331
01/31/2013 09:30:00*8.9335*8.9301*8.9341*8.9297
01/31/2013 09:35:00*8.9301*8.9242*8.9314*8.9185
01/31/2013 09:40:00*8.9242*8.9226*8.9269*8.9219
01/31/2013 09:45:00*8.9226*8.9234*8.9272*8.9178
01/31/2013 09:50:00*8.9234*8.9254*8.9273*8.923
01/31/2013 09:55:00*8.9254*8.9326*8.9346*8.9231
01/31/2013 10:00:00*8.9326*8.934*8.9407*8.9318
01/31/2013 10:05:00*8.934*8.9392*8.9431*8.9338
01/31/2013 10:10:00*8.9392*8.9378*8.9431*8.9344
01/31/2013 10:15:00*8.9378*8.9396*8.9408*8.9332
01/31/2013 10:20:00*8.9396*8.9367*8.9429*8.9365
01/31/2013 10:25:00*8.9367*8.9381*8.9386*8.93
01/31/2013 10:30:00*8.9381*8.9426*8.9431*8.9381
01/31/2013 10:35:00*8.9426*8.9392*8.9455*8.9356
01/31/2013 10:40:00*8.9392*8.9416*8.9431*8.9392
01/31/2013 10:45:00*8.9416*8.9373*8.943*8.9368
01/31/2013 10:50:00*8.9373*8.9405*8.9407*8.9301
01/31/2013 10:55:00*8.9405*8.9374*8.9409*8.937
01/31/2013 11:00:00*8.9374*8.9311*8.9457*8.9302
01/31/2013 11:05:00*8.9311*8.9363*8.9383*8.9311
01/31/2013 11:10:00*8.9363*8.939*8.939*8.9358
01/31/2013 11:15:00*8.939*8.9469*8.9487*8.939
01/31/2013 11:20:00*8.9469*8.9391*8.9477*8.9372
01/31/2013 11:25:00*8.9391*8.9382*8.9402*8.938
01/31/2013 11:30:00*8.9382*8.9375*8.9397*8.9339
01/31/2013 11:35:00*8.9375*8.9456*8.9464*8.9375
01/31/2013 11:40:00*8.9456*8.944*8.9462*8.9426
01/31/2013 11:45:00*8.944*8.9467*8.9478*8.9429
01/31/2013 11:50:00*8.9467*8.9506*8.9541*8.946
01/31/2013 11:55:00*8.9506*8.9526*8.9562*8.9498
01/31/2013 12:00:00*8.9526*8.9532*8.9535*8.9523
01/31/2013 12:05:00*8.9532*8.9531*8.9536*8.9526
01/31/2013 12:10:00*8.9531*8.9507*8.9532*8.95
01/31/2013 12:15:00*8.9507*8.9458*8.9507*8.9439
01/31/2013 12:20:00*8.9458*8.9442*8.947*8.9428
01/31/2013 12:25:00*8.9442*8.9486*8.9486*8.9438
01/31/2013 12:30:00*8.9486*8.9483*8.9524*8.9483
01/31/2013 12:35:00*8.9483*8.9476*8.9519*8.9476
01/31/2013 12:40:00*8.9476*8.945*8.9478*8.945
01/31/2013 12:45:00*8.945*8.9446*8.9458*8.9446
01/31/2013 12:50:00*8.9446*8.9384*8.9446*8.9339
01/31/2013 12:55:00*8.9384*8.9369*8.9398*8.9334
01/31/2013 13:00:00*8.9369*8.9356*8.9369*8.9303
01/31/2013 13:05:00*8.9356*8.9376*8.9376*8.9355
01/31/2013 13:10:00*8.9376*8.9387*8.94*8.9376
01/31/2013 13:15:00*8.9387*8.9369*8.9402*8.9368
01/31/2013 13:20:00*8.9369*8.9356*8.9385*8.9356
01/31/2013 13:25:00*8.9356*8.9392*8.9419*8.931
01/31/2013 13:30:00*8.9392*8.9386*8.9431*8.9385
01/31/2013 13:35:00*8.9386*8.9342*8.9386*8.9311
01/31/2013 13:40:00*8.9342*8.9324*8.9342*8.9323
01/31/2013 13:45:00*8.9324*8.9329*8.934*8.9323
01/31/2013 13:50:00*8.9329*8.9329*8.933*8.9326
01/31/2013 13:55:00*8.9329*8.9297*8.9329*8.9291
01/31/2013 14:00:00*8.9297*8.9291*8.9319*8.9279
01/31/2013 14:05:00*8.9291*8.9294*8.9299*8.9291
01/31/2013 14:10:00*8.9294*8.9297*8.9307*8.9291
01/31/2013 14:15:00*8.9297*8.9308*8.9318*8.9297
01/31/2013 14:20:00*8.9308*8.9304*8.932*8.9297
01/31/2013 14:25:00*8.9304*8.9261*8.9304*8.9256
01/31/2013 14:30:00*8.9261*8.9284*8.9287*8.9261
01/31/2013 14:35:00*8.9284*8.9259*8.9301*8.9259
01/31/2013 14:40:00*8.9259*8.923*8.9269*8.9221
01/31/2013 14:45:00*8.923*8.924*8.9247*8.9221
01/31/2013 14:50:00*8.924*8.9268*8.9289*8.9238
01/31/2013 14:55:00*8.9268*8.9282*8.9282*8.9259
01/31/2013 15:00:00*8.9282*8.9282*8.9282*8.927
01/31/2013 15:05:00*8.9282*8.9342*8.9429*8.9282
01/31/2013 15:10:00*8.9342*8.9373*8.9381*8.9342
01/31/2013 15:15:00*8.9373*8.9374*8.9381*8.9349
01/31/2013 15:20:00*8.9374*8.9362*8.9376*8.9359
01/31/2013 15:25:00*8.9362*8.9356*8.9369*8.9323
01/31/2013 15:30:00*8.9356*8.9336*8.9356*8.9326
01/31/2013 15:35:00*8.9336*8.9394*8.9414*8.9336
01/31/2013 15:40:00*8.9394*8.937*8.9394*8.9362
01/31/2013 15:45:00*8.937*8.9374*8.9402*8.9368
01/31/2013 15:50:00*8.9374*8.9387*8.9387*8.9373
01/31/2013 15:55:00*8.9387*8.9445*8.9461*8.9387
01/31/2013 16:00:00*8.9445*8.9445*8.9445*8.9421
01/31/2013 16:05:00*8.9445*8.9529*8.9529*8.9445
01/31/2013 16:10:00*8.9529*8.9532*8.957*8.9512
01/31/2013 16:15:00*8.9532*8.9523*8.9533*8.9439
01/31/2013 16:20:00*8.9523*8.9528*8.9556*8.9507
01/31/2013 16:25:00*8.9528*8.9536*8.9537*8.9527
01/31/2013 16:30:00*8.9536*8.9537*8.9538*8.9534
01/31/2013 16:35:00*8.9537*8.9526*8.9559*8.9512
01/31/2013 16:40:00*8.9526*8.9519*8.9541*8.9519
01/31/2013 16:45:00*8.9519*8.9526*8.9541*8.9519
01/31/2013 16:50:00*8.9526*8.952*8.9538*8.9514
01/31/2013 16:55:00*8.952*8.9542*8.9564*8.9516
01/31/2013 17:00:00*8.9542*8.9542*8.9542*8.9519
