01/29/2013 17:05:00*9.0208*9.0208*9.0208*9.0208
01/29/2013 17:10:00*9.0208*9.0208*9.0208*9.0208
01/29/2013 17:15:00*9.0208*9.0219*9.0221*9.0208
01/29/2013 17:20:00*9.0219*9.0251*9.0253*9.0208
01/29/2013 17:25:00*9.0251*9.0191*9.0251*9.0188
01/29/2013 17:30:00*9.0191*9.0221*9.0225*9.0172
01/29/2013 17:35:00*9.0221*9.0221*9.0235*9.022
01/29/2013 17:40:00*9.0221*9.0221*9.0221*9.0218
01/29/2013 17:45:00*9.0221*9.0221*9.0221*9.0221
01/29/2013 17:50:00*9.0221*9.0221*9.0221*9.0221
01/29/2013 17:55:00*9.0221*9.0258*9.0271*9.0221
01/29/2013 18:00:00*9.0258*9.0262*9.0262*9.0258
01/29/2013 18:05:00*9.0262*9.0259*9.029*9.0259
01/29/2013 18:10:00*9.0259*9.0209*9.0259*9.0207
01/29/2013 18:15:00*9.0209*9.0234*9.0238*9.0209
01/29/2013 18:20:00*9.0234*9.0234*9.0234*9.0234
01/29/2013 18:25:00*9.0234*9.0236*9.0236*9.0234
01/29/2013 18:30:00*9.0236*9.0234*9.0236*9.0234
01/29/2013 18:35:00*9.0234*9.0238*9.0238*9.0234
01/29/2013 18:40:00*9.0238*9.0236*9.0238*9.0236
01/29/2013 18:45:00*9.0236*9.0236*9.0236*9.0236
01/29/2013 18:50:00*9.0236*9.0236*9.0236*9.0236
01/29/2013 18:55:00*9.0236*9.0237*9.0237*9.0236
01/29/2013 19:00:00*9.0237*9.0231*9.0237*9.0231
01/29/2013 19:05:00*9.0231*9.0224*9.0231*9.0224
01/29/2013 19:10:00*9.0224*9.0225*9.0225*9.0224
01/29/2013 19:15:00*9.0225*9.0232*9.0236*9.0225
01/29/2013 19:20:00*9.0232*9.0217*9.0236*9.0217
01/29/2013 19:25:00*9.0217*9.021*9.0217*9.021
01/29/2013 19:30:00*9.021*9.021*9.021*9.021
01/29/2013 19:35:00*9.021*9.021*9.021*9.021
01/29/2013 19:40:00*9.021*9.021*9.0214*9.021
01/29/2013 19:45:00*9.021*9.0215*9.0223*9.021
01/29/2013 19:50:00*9.0215*9.0215*9.0215*9.0215
01/29/2013 19:55:00*9.0215*9.0227*9.0227*9.0215
01/29/2013 20:00:00*9.0227*9.0229*9.0229*9.0227
01/29/2013 20:05:00*9.0229*9.0215*9.0229*9.0215
01/29/2013 20:10:00*9.0215*9.0235*9.0256*9.0215
01/29/2013 20:15:00*9.0235*9.0227*9.0235*9.0227
01/29/2013 20:20:00*9.0227*9.0227*9.0227*9.0227
01/29/2013 20:25:00*9.0227*9.0227*9.0227*9.0227
01/29/2013 20:30:00*9.0227*9.0227*9.0227*9.0227
01/29/2013 20:35:00*9.0227*9.0227*9.0238*9.0227
01/29/2013 20:40:00*9.0227*9.0262*9.0262*9.0227
01/29/2013 20:45:00*9.0262*9.0247*9.0262*9.0247
01/29/2013 20:50:00*9.0247*9.0248*9.0249*9.0244
01/29/2013 20:55:00*9.0248*9.0268*9.0268*9.0222
01/29/2013 21:00:00*9.0268*9.0263*9.0268*9.0263
01/29/2013 21:05:00*9.0263*9.0259*9.0263*9.0259
01/29/2013 21:10:00*9.0259*9.0259*9.0269*9.0259
01/29/2013 21:15:00*9.0259*9.0259*9.0259*9.0259
01/29/2013 21:20:00*9.0259*9.0259*9.0259*9.0259
01/29/2013 21:25:00*9.0259*9.0259*9.0266*9.0259
01/29/2013 21:30:00*9.0259*9.0266*9.0266*9.0259
01/29/2013 21:35:00*9.0266*9.0259*9.0266*9.0259
01/29/2013 21:40:00*9.0259*9.0259*9.0266*9.0259
01/29/2013 21:45:00*9.0259*9.0259*9.0259*9.0259
01/29/2013 21:50:00*9.0259*9.0259*9.0259*9.0259
01/29/2013 21:55:00*9.0259*9.0252*9.0262*9.0252
01/29/2013 22:00:00*9.0252*9.0268*9.0271*9.0217
01/29/2013 22:05:00*9.0268*9.0267*9.0268*9.0256
01/29/2013 22:10:00*9.0267*9.0259*9.0273*9.0259
01/29/2013 22:15:00*9.0259*9.0281*9.0281*9.0259
01/29/2013 22:20:00*9.0281*9.0274*9.0281*9.0274
01/29/2013 22:25:00*9.0274*9.0274*9.0274*9.0274
01/29/2013 22:30:00*9.0274*9.0274*9.0274*9.0274
01/29/2013 22:35:00*9.0274*9.0274*9.028*9.0274
01/29/2013 22:40:00*9.0274*9.0279*9.0284*9.0274
01/29/2013 22:45:00*9.0279*9.0279*9.0279*9.0279
01/29/2013 22:50:00*9.0279*9.0282*9.0287*9.0279
01/29/2013 22:55:00*9.0282*9.0292*9.0293*9.0281
01/29/2013 23:00:00*9.0292*9.0286*9.0292*9.0286
01/29/2013 23:05:00*9.0286*9.0286*9.0286*9.0286
01/29/2013 23:10:00*9.0286*9.0287*9.0287*9.0286
01/29/2013 23:15:00*9.0287*9.029*9.029*9.0286
01/29/2013 23:20:00*9.029*9.0286*9.029*9.0286
01/29/2013 23:25:00*9.0286*9.0286*9.0286*9.0286
01/29/2013 23:30:00*9.0286*9.0293*9.0298*9.0286
01/29/2013 23:35:00*9.0293*9.0293*9.0293*9.0289
01/29/2013 23:40:00*9.0293*9.0289*9.0293*9.0289
01/29/2013 23:45:00*9.0289*9.0289*9.0289*9.0289
01/29/2013 23:50:00*9.0289*9.0289*9.0289*9.0289
01/29/2013 23:55:00*9.0289*9.0289*9.0289*9.0289
01/30/2013 00:00:00*9.0289*9.0291*9.0291*9.0289
01/30/2013 00:05:00*9.0291*9.0291*9.0291*9.0291
01/30/2013 00:10:00*9.0291*9.0287*9.0291*9.0287
01/30/2013 00:15:00*9.0287*9.0287*9.0287*9.0287
01/30/2013 00:20:00*9.0287*9.0287*9.0287*9.0287
01/30/2013 00:25:00*9.0287*9.0287*9.0287*9.0287
01/30/2013 00:30:00*9.0287*9.0293*9.0298*9.0287
01/30/2013 00:35:00*9.0293*9.0289*9.0293*9.0289
01/30/2013 00:40:00*9.0289*9.0289*9.0289*9.0289
01/30/2013 00:45:00*9.0289*9.0299*9.0304*9.0289
01/30/2013 00:50:00*9.0299*9.0311*9.0334*9.0292
01/30/2013 00:55:00*9.0311*9.0352*9.0356*9.0311
01/30/2013 01:00:00*9.0352*9.0343*9.0352*9.0342
01/30/2013 01:05:00*9.0343*9.0342*9.0352*9.0314
01/30/2013 01:10:00*9.0342*9.034*9.0342*9.0335
01/30/2013 01:15:00*9.034*9.0342*9.0355*9.034
01/30/2013 01:20:00*9.0342*9.0361*9.037*9.0339
01/30/2013 01:25:00*9.0361*9.0369*9.0371*9.0361
01/30/2013 01:30:00*9.0369*9.0392*9.0405*9.0369
01/30/2013 01:35:00*9.0392*9.0401*9.0405*9.0392
01/30/2013 01:40:00*9.0401*9.0405*9.0407*9.0401
01/30/2013 01:45:00*9.0405*9.041*9.0415*9.0403
01/30/2013 01:50:00*9.041*9.0409*9.0416*9.0409
01/30/2013 01:55:00*9.0409*9.0396*9.0414*9.0396
01/30/2013 02:00:00*9.0396*9.039*9.04*9.0376
01/30/2013 02:05:00*9.039*9.0383*9.0401*9.0376
01/30/2013 02:10:00*9.0383*9.0364*9.0387*9.0362
01/30/2013 02:15:00*9.0364*9.0354*9.0368*9.0353
01/30/2013 02:20:00*9.0354*9.0265*9.0359*9.0265
01/30/2013 02:25:00*9.0265*9.0055*9.0265*9.0051
01/30/2013 02:30:00*9.0055*9.0113*9.017*9.0016
01/30/2013 02:35:00*9.0113*9.0111*9.0118*9.0088
01/30/2013 02:40:00*9.0111*9.0107*9.0125*9.0103
01/30/2013 02:45:00*9.0107*9.0117*9.0128*9.0102
01/30/2013 02:50:00*9.0117*9.0169*9.0205*9.011
01/30/2013 02:55:00*9.0169*9.017*9.0182*9.0154
01/30/2013 03:00:00*9.017*9.0162*9.0179*9.0135
01/30/2013 03:05:00*9.0162*9.028*9.0288*9.0162
01/30/2013 03:10:00*9.028*9.0265*9.0333*9.0252
01/30/2013 03:15:00*9.0265*9.0302*9.0367*9.0257
01/30/2013 03:20:00*9.0302*9.0224*9.0311*9.0207
01/30/2013 03:25:00*9.0224*9.0298*9.0298*9.0224
01/30/2013 03:30:00*9.0298*9.0337*9.0365*9.0298
01/30/2013 03:35:00*9.0337*9.0337*9.0369*9.0287
01/30/2013 03:40:00*9.0337*9.031*9.0338*9.0277
01/30/2013 03:45:00*9.031*9.0325*9.0327*9.0279
01/30/2013 03:50:00*9.0325*9.0352*9.0352*9.0319
01/30/2013 03:55:00*9.0352*9.0324*9.0352*9.0298
01/30/2013 04:00:00*9.0324*9.0308*9.0334*9.027
01/30/2013 04:05:00*9.0308*9.0253*9.0318*9.0253
01/30/2013 04:10:00*9.0253*9.0279*9.0298*9.0253
01/30/2013 04:15:00*9.0279*9.0405*9.041*9.0264
01/30/2013 04:20:00*9.0405*9.0378*9.0462*9.0372
01/30/2013 04:25:00*9.0378*9.0418*9.0425*9.0336
01/30/2013 04:30:00*9.0418*9.0399*9.0426*9.0371
01/30/2013 04:35:00*9.0399*9.0443*9.0515*9.0399
01/30/2013 04:40:00*9.0443*9.0372*9.046*9.0355
01/30/2013 04:45:00*9.0372*9.0394*9.043*9.0349
01/30/2013 04:50:00*9.0394*9.0368*9.0403*9.0366
01/30/2013 04:55:00*9.0368*9.0299*9.0376*9.0261
01/30/2013 05:00:00*9.0299*9.0234*9.0307*9.0162
01/30/2013 05:05:00*9.0234*9.0244*9.0277*9.0233
01/30/2013 05:10:00*9.0244*9.034*9.0354*9.0239
01/30/2013 05:15:00*9.034*9.0419*9.0422*9.0321
01/30/2013 05:20:00*9.0419*9.0326*9.0448*9.0321
01/30/2013 05:25:00*9.0326*9.0325*9.0335*9.0229
01/30/2013 05:30:00*9.0325*9.0369*9.038*9.031
01/30/2013 05:35:00*9.0369*9.0363*9.0411*9.0357
01/30/2013 05:40:00*9.0363*9.0321*9.037*9.031
01/30/2013 05:45:00*9.0321*9.034*9.0363*9.031
01/30/2013 05:50:00*9.034*9.0328*9.035*9.0318
01/30/2013 05:55:00*9.0328*9.0303*9.033*9.0292
01/30/2013 06:00:00*9.0303*9.037*9.0378*9.0294
01/30/2013 06:05:00*9.037*9.0354*9.0396*9.035
01/30/2013 06:10:00*9.0354*9.0256*9.0365*9.0253
01/30/2013 06:15:00*9.0256*9.0303*9.0314*9.0247
01/30/2013 06:20:00*9.0303*9.0484*9.0486*9.0303
01/30/2013 06:25:00*9.0484*9.0486*9.0577*9.0472
01/30/2013 06:30:00*9.0486*9.0478*9.054*9.0476
01/30/2013 06:35:00*9.0478*9.0445*9.0478*9.044
01/30/2013 06:40:00*9.0445*9.0536*9.0547*9.0436
01/30/2013 06:45:00*9.0536*9.0519*9.0536*9.0517
01/30/2013 06:50:00*9.0519*9.0527*9.0538*9.0519
01/30/2013 06:55:00*9.0527*9.0532*9.0543*9.0455
01/30/2013 07:00:00*9.0532*9.0421*9.0554*9.0418
01/30/2013 07:05:00*9.0421*9.0473*9.0478*9.0417
01/30/2013 07:10:00*9.0473*9.0505*9.0525*9.0472
01/30/2013 07:15:00*9.0505*9.0489*9.0515*9.0469
01/30/2013 07:20:00*9.0489*9.051*9.0512*9.0487
01/30/2013 07:25:00*9.051*9.0474*9.0514*9.0471
01/30/2013 07:30:00*9.0474*9.0475*9.049*9.0456
01/30/2013 07:35:00*9.0475*9.0469*9.0486*9.0468
01/30/2013 07:40:00*9.0469*9.0445*9.0475*9.043
01/30/2013 07:45:00*9.0445*9.0422*9.0448*9.0414
01/30/2013 07:50:00*9.0422*9.0428*9.0445*9.0407
01/30/2013 07:55:00*9.0428*9.0528*9.0539*9.0427
01/30/2013 08:00:00*9.0528*9.052*9.053*9.0436
01/30/2013 08:05:00*9.052*9.0526*9.0533*9.051
01/30/2013 08:10:00*9.0526*9.0474*9.0526*9.0444
01/30/2013 08:15:00*9.0474*9.0489*9.0528*9.046
01/30/2013 08:20:00*9.0489*9.0522*9.0528*9.0426
01/30/2013 08:25:00*9.0522*9.049*9.0542*9.049
01/30/2013 08:30:00*9.049*9.0467*9.053*9.0467
01/30/2013 08:35:00*9.0467*9.0517*9.0558*9.0452
01/30/2013 08:40:00*9.0517*9.0464*9.0517*9.0433
01/30/2013 08:45:00*9.0464*9.0424*9.0469*9.0361
01/30/2013 08:50:00*9.0424*9.0439*9.0449*9.0412
01/30/2013 08:55:00*9.0439*9.0491*9.0511*9.0438
01/30/2013 09:00:00*9.0491*9.0541*9.0542*9.0466
01/30/2013 09:05:00*9.0541*9.0518*9.0542*9.049
01/30/2013 09:10:00*9.0518*9.0518*9.0527*9.0496
01/30/2013 09:15:00*9.0518*9.0586*9.0588*9.0507
01/30/2013 09:20:00*9.0586*9.0671*9.0671*9.0581
01/30/2013 09:25:00*9.0671*9.0758*9.0758*9.0661
01/30/2013 09:30:00*9.0758*9.0715*9.0811*9.0715
01/30/2013 09:35:00*9.0715*9.067*9.0739*9.0648
01/30/2013 09:40:00*9.067*9.0648*9.0706*9.0621
01/30/2013 09:45:00*9.0648*9.0573*9.0666*9.0573
01/30/2013 09:50:00*9.0573*9.0601*9.0619*9.0573
01/30/2013 09:55:00*9.0601*9.0659*9.0671*9.06
01/30/2013 10:00:00*9.0659*9.0661*9.0683*9.0658
01/30/2013 10:05:00*9.0661*9.0656*9.0673*9.0614
01/30/2013 10:10:00*9.0656*9.0722*9.0745*9.0632
01/30/2013 10:15:00*9.0722*9.0679*9.0728*9.0658
01/30/2013 10:20:00*9.0679*9.0664*9.0688*9.0655
01/30/2013 10:25:00*9.0664*9.0636*9.0665*9.0621
01/30/2013 10:30:00*9.0636*9.0655*9.0678*9.0609
01/30/2013 10:35:00*9.0655*9.0536*9.0656*9.0525
01/30/2013 10:40:00*9.0536*9.0579*9.0579*9.0503
01/30/2013 10:45:00*9.0579*9.0576*9.0617*9.0547
01/30/2013 10:50:00*9.0576*9.0415*9.0576*9.0413
01/30/2013 10:55:00*9.0415*9.0444*9.047*9.0414
01/30/2013 11:00:00*9.0444*9.0465*9.047*9.0398
01/30/2013 11:05:00*9.0465*9.0538*9.054*9.0454
01/30/2013 11:10:00*9.0538*9.0466*9.0566*9.0435
01/30/2013 11:15:00*9.0466*9.0442*9.0482*9.0427
01/30/2013 11:20:00*9.0442*9.0443*9.046*9.0426
01/30/2013 11:25:00*9.0443*9.0522*9.0522*9.0437
01/30/2013 11:30:00*9.0522*9.0457*9.0555*9.0457
01/30/2013 11:35:00*9.0457*9.0466*9.0475*9.0457
01/30/2013 11:40:00*9.0466*9.0501*9.0508*9.0466
01/30/2013 11:45:00*9.0501*9.0458*9.051*9.0458
01/30/2013 11:50:00*9.0458*9.0417*9.0458*9.038
01/30/2013 11:55:00*9.0417*9.0468*9.0487*9.0417
01/30/2013 12:00:00*9.0468*9.0508*9.0521*9.0448
01/30/2013 12:05:00*9.0508*9.0515*9.0523*9.0505
01/30/2013 12:10:00*9.0515*9.0506*9.0533*9.0505
01/30/2013 12:15:00*9.0506*9.0497*9.0506*9.0497
01/30/2013 12:20:00*9.0497*9.0486*9.0514*9.0472
01/30/2013 12:25:00*9.0486*9.0484*9.0494*9.0482
01/30/2013 12:30:00*9.0484*9.0498*9.0499*9.0484
01/30/2013 12:35:00*9.0498*9.0484*9.0498*9.0477
01/30/2013 12:40:00*9.0484*9.0466*9.0485*9.0466
01/30/2013 12:45:00*9.0466*9.0427*9.0471*9.0427
01/30/2013 12:50:00*9.0427*9.042*9.0433*9.0341
01/30/2013 12:55:00*9.042*9.0418*9.042*9.0415
01/30/2013 13:00:00*9.0418*9.0416*9.042*9.0415
01/30/2013 13:05:00*9.0416*9.0432*9.0449*9.0416
01/30/2013 13:10:00*9.0432*9.0434*9.0464*9.0429
01/30/2013 13:15:00*9.0434*9.0481*9.0501*9.0433
01/30/2013 13:20:00*9.0481*9.0476*9.0483*9.0461
01/30/2013 13:25:00*9.0476*9.0466*9.0508*9.0456
01/30/2013 13:30:00*9.0466*9.0466*9.0466*9.0466
01/30/2013 13:35:00*9.0466*9.0467*9.0481*9.0466
01/30/2013 13:40:00*9.0467*9.0474*9.0474*9.0467
01/30/2013 13:45:00*9.0474*9.0474*9.0486*9.0459
01/30/2013 13:50:00*9.0474*9.046*9.0483*9.046
01/30/2013 13:55:00*9.046*9.0427*9.0474*9.0427
01/30/2013 14:00:00*9.0427*9.0403*9.0447*9.0403
01/30/2013 14:05:00*9.0403*9.0307*9.0403*9.0294
01/30/2013 14:10:00*9.0307*9.0353*9.0364*9.0307
01/30/2013 14:15:00*9.0353*9.0289*9.0375*9.0265
01/30/2013 14:20:00*9.0289*9.0334*9.0362*9.026
01/30/2013 14:25:00*9.0334*9.0367*9.0368*9.0326
01/30/2013 14:30:00*9.0367*9.04*9.0412*9.034
01/30/2013 14:35:00*9.04*9.0384*9.042*9.0378
01/30/2013 14:40:00*9.0384*9.0429*9.043*9.0384
01/30/2013 14:45:00*9.0429*9.043*9.045*9.0419
01/30/2013 14:50:00*9.043*9.0511*9.0518*9.0429
01/30/2013 14:55:00*9.0511*9.052*9.0622*9.0496
01/30/2013 15:00:00*9.052*9.0474*9.0522*9.0474
01/30/2013 15:05:00*9.0474*9.0462*9.0493*9.0426
01/30/2013 15:10:00*9.0462*9.0488*9.0503*9.0457
01/30/2013 15:15:00*9.0488*9.0487*9.0488*9.0483
01/30/2013 15:20:00*9.0487*9.0504*9.0508*9.0487
01/30/2013 15:25:00*9.0504*9.0505*9.052*9.0501
01/30/2013 15:30:00*9.0505*9.053*9.0543*9.0505
01/30/2013 15:35:00*9.053*9.0502*9.0541*9.0499
01/30/2013 15:40:00*9.0502*9.0506*9.0516*9.0502
01/30/2013 15:45:00*9.0506*9.0517*9.0519*9.0506
01/30/2013 15:50:00*9.0517*9.046*9.0517*9.0459
01/30/2013 15:55:00*9.046*9.0468*9.0468*9.0454
01/30/2013 16:00:00*9.0468*9.048*9.0488*9.0468
01/30/2013 16:05:00*9.048*9.0473*9.0483*9.0473
01/30/2013 16:10:00*9.0473*9.0473*9.0482*9.0473
01/30/2013 16:15:00*9.0473*9.0482*9.0482*9.0473
01/30/2013 16:20:00*9.0482*9.0468*9.0482*9.0468
01/30/2013 16:25:00*9.0468*9.0394*9.0468*9.0388
01/30/2013 16:30:00*9.0394*9.0404*9.0472*9.0394
01/30/2013 16:35:00*9.0404*9.0353*9.0423*9.0346
01/30/2013 16:40:00*9.0353*9.0353*9.0355*9.0353
01/30/2013 16:45:00*9.0353*9.0353*9.0355*9.0353
01/30/2013 16:50:00*9.0353*9.0348*9.0353*9.0348
01/30/2013 16:55:00*9.0348*9.0361*9.0373*9.0348
01/30/2013 17:00:00*9.0361*9.0348*9.0361*9.0348
