01/28/2013 17:05:00*9.0997*9.0997*9.0997*9.0997
01/28/2013 17:10:00*9.0997*9.1032*9.1032*9.0927
01/28/2013 17:15:00*9.1032*9.0927*9.1032*9.0927
01/28/2013 17:20:00*9.0927*9.0991*9.0991*9.0902
01/28/2013 17:25:00*9.0991*9.0988*9.0994*9.0987
01/28/2013 17:30:00*9.0988*9.0913*9.0988*9.0913
01/28/2013 17:35:00*9.0913*9.0973*9.0973*9.0902
01/28/2013 17:40:00*9.0973*9.0949*9.0973*9.0902
01/28/2013 17:45:00*9.0949*9.0931*9.0965*9.0929
01/28/2013 17:50:00*9.0931*9.0965*9.0965*9.0931
01/28/2013 17:55:00*9.0965*9.0939*9.0965*9.0939
01/28/2013 18:00:00*9.0939*9.095*9.0969*9.0937
01/28/2013 18:05:00*9.095*9.0946*9.0977*9.0933
01/28/2013 18:10:00*9.0946*9.0931*9.0946*9.0931
01/28/2013 18:15:00*9.0931*9.0931*9.0931*9.0931
01/28/2013 18:20:00*9.0931*9.0931*9.0931*9.0931
01/28/2013 18:25:00*9.0931*9.0931*9.0931*9.0931
01/28/2013 18:30:00*9.0931*9.0931*9.0931*9.0931
01/28/2013 18:35:00*9.0931*9.0931*9.0936*9.0931
01/28/2013 18:40:00*9.0931*9.0941*9.0946*9.0931
01/28/2013 18:45:00*9.0941*9.0946*9.0946*9.0931
01/28/2013 18:50:00*9.0946*9.0946*9.0946*9.0932
01/28/2013 18:55:00*9.0946*9.0946*9.0946*9.0946
01/28/2013 19:00:00*9.0946*9.0936*9.0946*9.0931
01/28/2013 19:05:00*9.0936*9.0936*9.0936*9.0936
01/28/2013 19:10:00*9.0936*9.0936*9.0937*9.0932
01/28/2013 19:15:00*9.0936*9.0937*9.0937*9.0936
01/28/2013 19:20:00*9.0937*9.0937*9.0937*9.0937
01/28/2013 19:25:00*9.0937*9.0936*9.0937*9.0932
01/28/2013 19:30:00*9.0936*9.0936*9.0936*9.0936
01/28/2013 19:35:00*9.0936*9.0927*9.0936*9.0926
01/28/2013 19:40:00*9.0927*9.0924*9.0932*9.0921
01/28/2013 19:45:00*9.0924*9.0942*9.0942*9.0923
01/28/2013 19:50:00*9.0942*9.0952*9.0952*9.0942
01/28/2013 19:55:00*9.0952*9.0942*9.0952*9.0922
01/28/2013 20:00:00*9.0942*9.0939*9.0942*9.0939
01/28/2013 20:05:00*9.0939*9.0919*9.0939*9.0919
01/28/2013 20:10:00*9.0919*9.0911*9.0938*9.0911
01/28/2013 20:15:00*9.0911*9.0913*9.0914*9.0911
01/28/2013 20:20:00*9.0913*9.0913*9.0913*9.0913
01/28/2013 20:25:00*9.0913*9.0896*9.0913*9.0896
01/28/2013 20:30:00*9.0896*9.0896*9.0896*9.0896
01/28/2013 20:35:00*9.0896*9.089*9.0899*9.0889
01/28/2013 20:40:00*9.089*9.0893*9.0893*9.0883
01/28/2013 20:45:00*9.0893*9.0896*9.0896*9.0893
01/28/2013 20:50:00*9.0896*9.089*9.0896*9.089
01/28/2013 20:55:00*9.089*9.0893*9.0893*9.089
01/28/2013 21:00:00*9.0893*9.0893*9.0893*9.0893
01/28/2013 21:05:00*9.0893*9.0885*9.0893*9.088
01/28/2013 21:10:00*9.0885*9.0889*9.0889*9.0885
01/28/2013 21:15:00*9.0889*9.0887*9.089*9.0887
01/28/2013 21:20:00*9.0887*9.0887*9.089*9.0887
01/28/2013 21:25:00*9.0887*9.0882*9.089*9.0882
01/28/2013 21:30:00*9.0882*9.0885*9.0885*9.0882
01/28/2013 21:35:00*9.0885*9.0882*9.0885*9.0882
01/28/2013 21:40:00*9.0882*9.0885*9.0885*9.0882
01/28/2013 21:45:00*9.0885*9.0871*9.0885*9.0871
01/28/2013 21:50:00*9.0871*9.0871*9.0871*9.0871
01/28/2013 21:55:00*9.0871*9.0885*9.0885*9.0871
01/28/2013 22:00:00*9.0885*9.0882*9.0885*9.0882
01/28/2013 22:05:00*9.0882*9.0882*9.0882*9.0882
01/28/2013 22:10:00*9.0882*9.0885*9.0885*9.0882
01/28/2013 22:15:00*9.0885*9.0882*9.0885*9.0882
01/28/2013 22:20:00*9.0882*9.0885*9.0885*9.0882
01/28/2013 22:25:00*9.0885*9.0891*9.0891*9.0885
01/28/2013 22:30:00*9.0891*9.0919*9.0919*9.0885
01/28/2013 22:35:00*9.0919*9.0893*9.0919*9.0882
01/28/2013 22:40:00*9.0893*9.0891*9.0894*9.0882
01/28/2013 22:45:00*9.0891*9.089*9.0891*9.0882
01/28/2013 22:50:00*9.089*9.0893*9.0893*9.0882
01/28/2013 22:55:00*9.0893*9.0915*9.0915*9.0884
01/28/2013 23:00:00*9.0915*9.0927*9.0927*9.0893
01/28/2013 23:05:00*9.0927*9.0909*9.0927*9.0889
01/28/2013 23:10:00*9.0909*9.0882*9.0909*9.0882
01/28/2013 23:15:00*9.0882*9.0885*9.091*9.0882
01/28/2013 23:20:00*9.0885*9.0876*9.0885*9.0872
01/28/2013 23:25:00*9.0876*9.085*9.0876*9.0843
01/28/2013 23:30:00*9.085*9.0853*9.0853*9.0846
01/28/2013 23:35:00*9.0853*9.0848*9.0853*9.0848
01/28/2013 23:40:00*9.0848*9.0849*9.0849*9.0848
01/28/2013 23:45:00*9.0849*9.0849*9.0849*9.0849
01/28/2013 23:50:00*9.0849*9.0849*9.0849*9.0849
01/28/2013 23:55:00*9.0849*9.0852*9.0852*9.0848
01/29/2013 00:00:00*9.0852*9.0832*9.0852*9.0831
01/29/2013 00:05:00*9.0832*9.0903*9.0903*9.0832
01/29/2013 00:10:00*9.0903*9.0944*9.0944*9.0892
01/29/2013 00:15:00*9.0944*9.0982*9.1033*9.0939
01/29/2013 00:20:00*9.0982*9.0996*9.1019*9.0982
01/29/2013 00:25:00*9.0996*9.0961*9.0996*9.0918
01/29/2013 00:30:00*9.0961*9.0979*9.0982*9.0961
01/29/2013 00:35:00*9.0979*9.1095*9.1095*9.0974
01/29/2013 00:40:00*9.1095*9.1134*9.126*9.1095
01/29/2013 00:45:00*9.1134*9.1099*9.1136*9.1081
01/29/2013 00:50:00*9.1099*9.1111*9.1111*9.1095
01/29/2013 00:55:00*9.1111*9.1096*9.1111*9.1096
01/29/2013 01:00:00*9.1096*9.1093*9.1097*9.1093
01/29/2013 01:05:00*9.1093*9.0975*9.1093*9.0975
01/29/2013 01:10:00*9.0975*9.0985*9.0995*9.0975
01/29/2013 01:15:00*9.0985*9.0994*9.0994*9.0985
01/29/2013 01:20:00*9.0994*9.0995*9.0997*9.0987
01/29/2013 01:25:00*9.0995*9.0994*9.0997*9.0991
01/29/2013 01:30:00*9.0994*9.0884*9.0994*9.0884
01/29/2013 01:35:00*9.0884*9.0847*9.0902*9.0841
01/29/2013 01:40:00*9.0847*9.084*9.0872*9.083
01/29/2013 01:45:00*9.084*9.0869*9.0909*9.084
01/29/2013 01:50:00*9.0869*9.089*9.0901*9.0822
01/29/2013 01:55:00*9.089*9.0981*9.1017*9.0887
01/29/2013 02:00:00*9.0981*9.0976*9.0984*9.0952
01/29/2013 02:05:00*9.0976*9.0981*9.1*9.0964
01/29/2013 02:10:00*9.0981*9.0976*9.0982*9.0954
01/29/2013 02:15:00*9.0976*9.1077*9.108*9.0974
01/29/2013 02:20:00*9.1077*9.1048*9.1087*9.1008
01/29/2013 02:25:00*9.1048*9.1092*9.1105*9.1045
01/29/2013 02:30:00*9.1092*9.1136*9.1136*9.1087
01/29/2013 02:35:00*9.1136*9.1012*9.1144*9.0976
01/29/2013 02:40:00*9.1012*9.1002*9.104*9.0977
01/29/2013 02:45:00*9.1002*9.0955*9.101*9.0936
01/29/2013 02:50:00*9.0955*9.0962*9.0985*9.0894
01/29/2013 02:55:00*9.0962*9.1048*9.1079*9.096
01/29/2013 03:00:00*9.1048*9.1041*9.1123*9.1016
01/29/2013 03:05:00*9.1041*9.0979*9.1079*9.0971
01/29/2013 03:10:00*9.0979*9.1*9.1011*9.0974
01/29/2013 03:15:00*9.1*9.0987*9.1016*9.0965
01/29/2013 03:20:00*9.0987*9.0976*9.0987*9.0942
01/29/2013 03:25:00*9.0976*9.0965*9.1014*9.0958
01/29/2013 03:30:00*9.0965*9.0946*9.0967*9.0934
01/29/2013 03:35:00*9.0946*9.0836*9.0958*9.0828
01/29/2013 03:40:00*9.0836*9.0778*9.0844*9.0749
01/29/2013 03:45:00*9.0778*9.0773*9.079*9.0762
01/29/2013 03:50:00*9.0773*9.0795*9.0795*9.0745
01/29/2013 03:55:00*9.0795*9.0844*9.0863*9.0768
01/29/2013 04:00:00*9.0844*9.0703*9.0846*9.0691
01/29/2013 04:05:00*9.0703*9.0714*9.0735*9.0659
01/29/2013 04:10:00*9.0714*9.069*9.0717*9.0675
01/29/2013 04:15:00*9.069*9.0809*9.0817*9.069
01/29/2013 04:20:00*9.0809*9.0851*9.0885*9.0804
01/29/2013 04:25:00*9.0851*9.0795*9.0861*9.0776
01/29/2013 04:30:00*9.0795*9.0775*9.0801*9.0775
01/29/2013 04:35:00*9.0775*9.0708*9.0782*9.0683
01/29/2013 04:40:00*9.0708*9.0691*9.0719*9.0663
01/29/2013 04:45:00*9.0691*9.0661*9.07*9.0652
01/29/2013 04:50:00*9.0661*9.0642*9.0673*9.0623
01/29/2013 04:55:00*9.0642*9.0697*9.0701*9.0612
01/29/2013 05:00:00*9.0697*9.0675*9.0703*9.065
01/29/2013 05:05:00*9.0675*9.0681*9.0715*9.067
01/29/2013 05:10:00*9.0681*9.0702*9.0707*9.0681
01/29/2013 05:15:00*9.0702*9.0711*9.0728*9.0696
01/29/2013 05:20:00*9.0711*9.0691*9.0737*9.0688
01/29/2013 05:25:00*9.0691*9.0709*9.0711*9.0652
01/29/2013 05:30:00*9.0709*9.077*9.077*9.0699
01/29/2013 05:35:00*9.077*9.0782*9.0797*9.077
01/29/2013 05:40:00*9.0782*9.0823*9.0837*9.0775
01/29/2013 05:45:00*9.0823*9.089*9.0895*9.0806
01/29/2013 05:50:00*9.089*9.0824*9.089*9.0806
01/29/2013 05:55:00*9.0824*9.0798*9.0844*9.0789
01/29/2013 06:00:00*9.0798*9.0776*9.0798*9.0765
01/29/2013 06:05:00*9.0776*9.0712*9.0815*9.0699
01/29/2013 06:10:00*9.0712*9.0736*9.0751*9.0706
01/29/2013 06:15:00*9.0736*9.0627*9.0749*9.0569
01/29/2013 06:20:00*9.0627*9.0566*9.0627*9.0566
01/29/2013 06:25:00*9.0566*9.0544*9.0606*9.0536
01/29/2013 06:30:00*9.0544*9.0496*9.0552*9.0481
01/29/2013 06:35:00*9.0496*9.0482*9.0496*9.045
01/29/2013 06:40:00*9.0482*9.0514*9.0525*9.0478
01/29/2013 06:45:00*9.0514*9.0469*9.0514*9.0464
01/29/2013 06:50:00*9.0469*9.0509*9.0514*9.0466
01/29/2013 06:55:00*9.0509*9.0491*9.0523*9.0481
01/29/2013 07:00:00*9.0491*9.0484*9.0511*9.0482
01/29/2013 07:05:00*9.0484*9.0495*9.0496*9.0417
01/29/2013 07:10:00*9.0495*9.0491*9.0507*9.0481
01/29/2013 07:15:00*9.0491*9.0498*9.0498*9.0475
01/29/2013 07:20:00*9.0498*9.055*9.0556*9.0498
01/29/2013 07:25:00*9.055*9.0524*9.0558*9.0524
01/29/2013 07:30:00*9.0524*9.0618*9.0647*9.0524
01/29/2013 07:35:00*9.0618*9.0766*9.077*9.0615
01/29/2013 07:40:00*9.0766*9.0729*9.0796*9.0726
01/29/2013 07:45:00*9.0729*9.0741*9.0746*9.0679
01/29/2013 07:50:00*9.0741*9.068*9.0777*9.068
01/29/2013 07:55:00*9.068*9.0723*9.0725*9.0671
01/29/2013 08:00:00*9.0723*9.0658*9.0752*9.0656
01/29/2013 08:05:00*9.0658*9.0657*9.0681*9.0655
01/29/2013 08:10:00*9.0657*9.0627*9.0677*9.0615
01/29/2013 08:15:00*9.0627*9.0636*9.0647*9.0567
01/29/2013 08:20:00*9.0636*9.0621*9.064*9.057
01/29/2013 08:25:00*9.0621*9.0615*9.0628*9.059
01/29/2013 08:30:00*9.0615*9.062*9.0632*9.061
01/29/2013 08:35:00*9.062*9.0556*9.0632*9.0553
01/29/2013 08:40:00*9.0556*9.0528*9.0565*9.0511
01/29/2013 08:45:00*9.0528*9.0562*9.0567*9.0521
01/29/2013 08:50:00*9.0562*9.0576*9.0597*9.0561
01/29/2013 08:55:00*9.0576*9.0453*9.0591*9.045
01/29/2013 09:00:00*9.0453*9.0495*9.0536*9.0453
01/29/2013 09:05:00*9.0495*9.0535*9.0537*9.0463
01/29/2013 09:10:00*9.0535*9.0385*9.0535*9.0338
01/29/2013 09:15:00*9.0385*9.0452*9.046*9.0385
01/29/2013 09:20:00*9.0452*9.0419*9.0452*9.0407
01/29/2013 09:25:00*9.0419*9.0379*9.0462*9.036
01/29/2013 09:30:00*9.0379*9.0338*9.0386*9.0337
01/29/2013 09:35:00*9.0338*9.0278*9.0382*9.027
01/29/2013 09:40:00*9.0278*9.0258*9.0312*9.0243
01/29/2013 09:45:00*9.0258*9.0302*9.0302*9.0251
01/29/2013 09:50:00*9.0302*9.0343*9.0362*9.0301
01/29/2013 09:55:00*9.0343*9.0297*9.035*9.0295
01/29/2013 10:00:00*9.0297*9.0321*9.0396*9.0296
01/29/2013 10:05:00*9.0321*9.0337*9.0346*9.0264
01/29/2013 10:10:00*9.0337*9.0353*9.0353*9.0317
01/29/2013 10:15:00*9.0353*9.0331*9.0356*9.0309
01/29/2013 10:20:00*9.0331*9.0383*9.0395*9.0331
01/29/2013 10:25:00*9.0383*9.0334*9.0385*9.0328
01/29/2013 10:30:00*9.0334*9.0356*9.036*9.031
01/29/2013 10:35:00*9.0356*9.036*9.0382*9.0348
01/29/2013 10:40:00*9.036*9.0402*9.0422*9.036
01/29/2013 10:45:00*9.0402*9.0433*9.044*9.04
01/29/2013 10:50:00*9.0433*9.0374*9.0435*9.0364
01/29/2013 10:55:00*9.0374*9.0294*9.0374*9.0288
01/29/2013 11:00:00*9.0294*9.0248*9.0304*9.022
01/29/2013 11:05:00*9.0248*9.0307*9.0311*9.024
01/29/2013 11:10:00*9.0307*9.0303*9.0327*9.03
01/29/2013 11:15:00*9.0303*9.0274*9.032*9.0269
01/29/2013 11:20:00*9.0274*9.0312*9.0318*9.0272
01/29/2013 11:25:00*9.0312*9.0271*9.0312*9.0264
01/29/2013 11:30:00*9.0271*9.0267*9.0275*9.0265
01/29/2013 11:35:00*9.0267*9.0282*9.0292*9.0265
01/29/2013 11:40:00*9.0282*9.0293*9.0293*9.028
01/29/2013 11:45:00*9.0293*9.0284*9.0294*9.026
01/29/2013 11:50:00*9.0284*9.0269*9.0289*9.0269
01/29/2013 11:55:00*9.0269*9.027*9.0311*9.0266
01/29/2013 12:00:00*9.027*9.0279*9.0286*9.0259
01/29/2013 12:05:00*9.0279*9.0274*9.0279*9.0241
01/29/2013 12:10:00*9.0274*9.0287*9.0287*9.0274
01/29/2013 12:15:00*9.0287*9.0264*9.0288*9.0264
01/29/2013 12:20:00*9.0264*9.0347*9.035*9.0259
01/29/2013 12:25:00*9.0347*9.0369*9.0372*9.0345
01/29/2013 12:30:00*9.0369*9.0334*9.0372*9.0334
01/29/2013 12:35:00*9.0334*9.033*9.0334*9.033
01/29/2013 12:40:00*9.033*9.0331*9.0332*9.0321
01/29/2013 12:45:00*9.0331*9.0331*9.0343*9.0331
01/29/2013 12:50:00*9.0331*9.0362*9.0401*9.0331
01/29/2013 12:55:00*9.0362*9.0354*9.0362*9.0354
01/29/2013 13:00:00*9.0354*9.0359*9.0359*9.0345
01/29/2013 13:05:00*9.0359*9.0358*9.0363*9.0356
01/29/2013 13:10:00*9.0358*9.0313*9.0362*9.0312
01/29/2013 13:15:00*9.0313*9.0351*9.0358*9.0312
01/29/2013 13:20:00*9.0351*9.0357*9.036*9.0351
01/29/2013 13:25:00*9.0357*9.0357*9.0357*9.0357
01/29/2013 13:30:00*9.0357*9.0345*9.0357*9.0345
01/29/2013 13:35:00*9.0345*9.0341*9.0364*9.0336
01/29/2013 13:40:00*9.0341*9.0341*9.0341*9.0341
01/29/2013 13:45:00*9.0341*9.0364*9.0406*9.0341
01/29/2013 13:50:00*9.0364*9.035*9.0379*9.0331
01/29/2013 13:55:00*9.035*9.0346*9.035*9.0328
01/29/2013 14:00:00*9.0346*9.0297*9.0346*9.0296
01/29/2013 14:05:00*9.0297*9.0321*9.0336*9.0297
01/29/2013 14:10:00*9.0321*9.0317*9.0324*9.0312
01/29/2013 14:15:00*9.0317*9.0326*9.0326*9.0306
01/29/2013 14:20:00*9.0326*9.0344*9.0344*9.0326
01/29/2013 14:25:00*9.0344*9.0321*9.0344*9.0312
01/29/2013 14:30:00*9.0321*9.0349*9.0349*9.032
01/29/2013 14:35:00*9.0349*9.0388*9.0409*9.0339
01/29/2013 14:40:00*9.0388*9.0409*9.0414*9.0341
01/29/2013 14:45:00*9.0409*9.0404*9.0412*9.0379
01/29/2013 14:50:00*9.0404*9.0398*9.0404*9.0369
01/29/2013 14:55:00*9.0398*9.038*9.0398*9.038
01/29/2013 15:00:00*9.038*9.0407*9.0407*9.038
01/29/2013 15:05:00*9.0407*9.0371*9.0407*9.0371
01/29/2013 15:10:00*9.0371*9.0354*9.0394*9.0327
01/29/2013 15:15:00*9.0354*9.0353*9.0354*9.0351
01/29/2013 15:20:00*9.0353*9.0362*9.0362*9.0336
01/29/2013 15:25:00*9.0362*9.0313*9.0378*9.0303
01/29/2013 15:30:00*9.0313*9.0313*9.0318*9.0313
01/29/2013 15:35:00*9.0313*9.0281*9.0313*9.0262
01/29/2013 15:40:00*9.0281*9.0303*9.0303*9.0234
01/29/2013 15:45:00*9.0303*9.028*9.0303*9.0269
01/29/2013 15:50:00*9.028*9.0264*9.0311*9.0263
01/29/2013 15:55:00*9.0264*9.0267*9.0296*9.0248
01/29/2013 16:00:00*9.0267*9.0323*9.0323*9.025
01/29/2013 16:05:00*9.0323*9.0291*9.0323*9.0291
01/29/2013 16:10:00*9.0291*9.0296*9.0296*9.0286
01/29/2013 16:15:00*9.0296*9.0258*9.0318*9.0258
01/29/2013 16:20:00*9.0258*9.0288*9.0288*9.0249
01/29/2013 16:25:00*9.0288*9.0288*9.0288*9.0288
01/29/2013 16:30:00*9.0288*9.0288*9.0288*9.0288
01/29/2013 16:35:00*9.0288*9.0265*9.0288*9.0261
01/29/2013 16:40:00*9.0265*9.0232*9.0265*9.0219
01/29/2013 16:45:00*9.0232*9.0255*9.0263*9.0232
01/29/2013 16:50:00*9.0255*9.0258*9.0258*9.0255
01/29/2013 16:55:00*9.0258*9.0258*9.0258*9.0258
01/29/2013 17:00:00*9.0258*9.0208*9.0258*9.0208
