01/27/2013 17:05:00*8.9332*8.94*8.94*8.9322
01/27/2013 17:10:00*8.94*8.9397*8.941*8.9397
01/27/2013 17:15:00*8.9397*8.9404*8.9405*8.9397
01/27/2013 17:20:00*8.9404*8.9406*8.9406*8.9401
01/27/2013 17:25:00*8.9406*8.9405*8.9406*8.9402
01/27/2013 17:30:00*8.9405*8.9404*8.9408*8.9404
01/27/2013 17:35:00*8.9404*8.9404*8.9418*8.9397
01/27/2013 17:40:00*8.9404*8.9405*8.9417*8.9404
01/27/2013 17:45:00*8.9405*8.9422*8.9422*8.9402
01/27/2013 17:50:00*8.9422*8.9427*8.9427*8.9412
01/27/2013 17:55:00*8.9427*8.9424*8.9429*8.9413
01/27/2013 18:00:00*8.9424*8.9423*8.9426*8.9419
01/27/2013 18:05:00*8.9423*8.9417*8.943*8.9387
01/27/2013 18:10:00*8.9417*8.9384*8.9434*8.9322
01/27/2013 18:15:00*8.9384*8.9383*8.9415*8.9383
01/27/2013 18:20:00*8.9383*8.9386*8.9428*8.9383
01/27/2013 18:25:00*8.9386*8.9435*8.9446*8.9382
01/27/2013 18:30:00*8.9435*8.9444*8.9447*8.9432
01/27/2013 18:35:00*8.9444*8.9447*8.9449*8.9442
01/27/2013 18:40:00*8.9447*8.9457*8.9458*8.9445
01/27/2013 18:45:00*8.9457*8.9455*8.9457*8.9449
01/27/2013 18:50:00*8.9455*8.9454*8.9457*8.9454
01/27/2013 18:55:00*8.9454*8.945*8.9455*8.945
01/27/2013 19:00:00*8.945*8.9452*8.9453*8.945
01/27/2013 19:05:00*8.9452*8.9448*8.9455*8.9442
01/27/2013 19:10:00*8.9448*8.9435*8.9455*8.9435
01/27/2013 19:15:00*8.9435*8.9453*8.9459*8.943
01/27/2013 19:20:00*8.9453*8.9454*8.9456*8.9452
01/27/2013 19:25:00*8.9454*8.9428*8.9457*8.9427
01/27/2013 19:30:00*8.9428*8.9425*8.9431*8.9423
01/27/2013 19:35:00*8.9425*8.9424*8.9427*8.9423
01/27/2013 19:40:00*8.9424*8.9425*8.9427*8.9422
01/27/2013 19:45:00*8.9425*8.9426*8.9428*8.9414
01/27/2013 19:50:00*8.9426*8.9543*8.9543*8.9424
01/27/2013 19:55:00*8.9543*8.9658*8.9683*8.9543
01/27/2013 20:00:00*8.9658*8.9659*8.966*8.9658
01/27/2013 20:05:00*8.9659*8.9652*8.9661*8.9652
01/27/2013 20:10:00*8.9652*8.9652*8.9653*8.9651
01/27/2013 20:15:00*8.9652*8.9708*8.9713*8.9652
01/27/2013 20:20:00*8.9708*8.9697*8.9713*8.9697
01/27/2013 20:25:00*8.9697*8.9713*8.9716*8.9697
01/27/2013 20:30:00*8.9713*8.9714*8.972*8.9712
01/27/2013 20:35:00*8.9714*8.9686*8.9718*8.9686
01/27/2013 20:40:00*8.9686*8.9669*8.9686*8.9666
01/27/2013 20:45:00*8.9669*8.9692*8.9698*8.9669
01/27/2013 20:50:00*8.9692*8.9682*8.9694*8.9682
01/27/2013 20:55:00*8.9682*8.969*8.9691*8.9674
01/27/2013 21:00:00*8.969*8.9687*8.9692*8.9661
01/27/2013 21:05:00*8.9687*8.9707*8.9724*8.9681
01/27/2013 21:10:00*8.9707*8.9687*8.9724*8.9667
01/27/2013 21:15:00*8.9687*8.9708*8.9718*8.9673
01/27/2013 21:20:00*8.9708*8.9704*8.9722*8.9696
01/27/2013 21:25:00*8.9704*8.9705*8.9717*8.9692
01/27/2013 21:30:00*8.9705*8.972*8.9725*8.9678
01/27/2013 21:35:00*8.972*8.9683*8.9722*8.9678
01/27/2013 21:40:00*8.9683*8.9698*8.9707*8.9675
01/27/2013 21:45:00*8.9698*8.9695*8.9709*8.9695
01/27/2013 21:50:00*8.9695*8.9683*8.9695*8.9682
01/27/2013 21:55:00*8.9683*8.9711*8.9715*8.9679
01/27/2013 22:00:00*8.9711*8.9708*8.9711*8.9707
01/27/2013 22:05:00*8.9708*8.971*8.971*8.9707
01/27/2013 22:10:00*8.971*8.971*8.971*8.971
01/27/2013 22:15:00*8.971*8.971*8.971*8.971
01/27/2013 22:20:00*8.971*8.9707*8.9719*8.9707
01/27/2013 22:25:00*8.9707*8.971*8.971*8.9707
01/27/2013 22:30:00*8.971*8.971*8.9721*8.971
01/27/2013 22:35:00*8.971*8.97*8.9721*8.9673
01/27/2013 22:40:00*8.97*8.965*8.97*8.9645
01/27/2013 22:45:00*8.965*8.9651*8.9651*8.9645
01/27/2013 22:50:00*8.9651*8.9651*8.9651*8.9645
01/27/2013 22:55:00*8.9651*8.9641*8.9651*8.9628
01/27/2013 23:00:00*8.9641*8.9644*8.9644*8.9625
01/27/2013 23:05:00*8.9644*8.9644*8.9644*8.9607
01/27/2013 23:10:00*8.9644*8.9644*8.9644*8.9625
01/27/2013 23:15:00*8.9644*8.964*8.9644*8.9625
01/27/2013 23:20:00*8.964*8.9644*8.9644*8.9626
01/27/2013 23:25:00*8.9644*8.9638*8.9644*8.9626
01/27/2013 23:30:00*8.9638*8.9641*8.9641*8.9626
01/27/2013 23:35:00*8.9641*8.9637*8.9641*8.9625
01/27/2013 23:40:00*8.9637*8.9641*8.9641*8.9623
01/27/2013 23:45:00*8.9641*8.9637*8.9641*8.9625
01/27/2013 23:50:00*8.9637*8.9641*8.9641*8.9625
01/27/2013 23:55:00*8.9641*8.9632*8.9641*8.9617
01/28/2013 00:00:00*8.9632*8.9632*8.9632*8.9618
01/28/2013 00:05:00*8.9632*8.9632*8.9632*8.9617
01/28/2013 00:10:00*8.9632*8.9631*8.9632*8.9618
01/28/2013 00:15:00*8.9631*8.9658*8.9658*8.962
01/28/2013 00:20:00*8.9658*8.9641*8.966*8.9612
01/28/2013 00:25:00*8.9641*8.9637*8.9656*8.9611
01/28/2013 00:30:00*8.9637*8.9625*8.9644*8.9612
01/28/2013 00:35:00*8.9625*8.9593*8.9633*8.9591
01/28/2013 00:40:00*8.9593*8.9608*8.9613*8.9593
01/28/2013 00:45:00*8.9608*8.9608*8.9608*8.9602
01/28/2013 00:50:00*8.9608*8.971*8.9715*8.9607
01/28/2013 00:55:00*8.971*8.9666*8.971*8.9663
01/28/2013 01:00:00*8.9666*8.9604*8.9678*8.9604
01/28/2013 01:05:00*8.9604*8.9622*8.9623*8.9604
01/28/2013 01:10:00*8.9622*8.9614*8.9624*8.9614
01/28/2013 01:15:00*8.9614*8.965*8.9679*8.9614
01/28/2013 01:20:00*8.965*8.9664*8.9664*8.9644
01/28/2013 01:25:00*8.9664*8.9711*8.9711*8.9657
01/28/2013 01:30:00*8.9711*8.9676*8.9711*8.9676
01/28/2013 01:35:00*8.9676*8.9622*8.9696*8.9622
01/28/2013 01:40:00*8.9622*8.9671*8.9673*8.9622
01/28/2013 01:45:00*8.9671*8.9663*8.9705*8.9654
01/28/2013 01:50:00*8.9663*8.9629*8.968*8.9629
01/28/2013 01:55:00*8.9629*8.9687*8.9706*8.9629
01/28/2013 02:00:00*8.9687*8.9679*8.9704*8.9673
01/28/2013 02:05:00*8.9679*8.9717*8.9724*8.9679
01/28/2013 02:10:00*8.9717*8.9725*8.9737*8.9705
01/28/2013 02:15:00*8.9725*8.9739*8.9746*8.9705
01/28/2013 02:20:00*8.9739*8.9685*8.9739*8.9674
01/28/2013 02:25:00*8.9685*8.9599*8.9715*8.959
01/28/2013 02:30:00*8.9599*8.9622*8.9636*8.9589
01/28/2013 02:35:00*8.9622*8.9571*8.963*8.956
01/28/2013 02:40:00*8.9571*8.9594*8.9612*8.9569
01/28/2013 02:45:00*8.9594*8.9636*8.9636*8.9592
01/28/2013 02:50:00*8.9636*8.9631*8.9644*8.9614
01/28/2013 02:55:00*8.9631*8.9639*8.9644*8.9615
01/28/2013 03:00:00*8.9639*8.9686*8.9699*8.9636
01/28/2013 03:05:00*8.9686*8.9686*8.9705*8.9669
01/28/2013 03:10:00*8.9686*8.9658*8.9697*8.963
01/28/2013 03:15:00*8.9658*8.9592*8.9682*8.9568
01/28/2013 03:20:00*8.9592*8.9644*8.9647*8.9592
01/28/2013 03:25:00*8.9644*8.9653*8.9684*8.9621
01/28/2013 03:30:00*8.9653*8.9665*8.9676*8.9622
01/28/2013 03:35:00*8.9665*8.9549*8.9667*8.9504
01/28/2013 03:40:00*8.9549*8.9468*8.9588*8.9468
01/28/2013 03:45:00*8.9468*8.9428*8.9496*8.9418
01/28/2013 03:50:00*8.9428*8.9458*8.9467*8.9428
01/28/2013 03:55:00*8.9458*8.9478*8.9488*8.9458
01/28/2013 04:00:00*8.9478*8.9452*8.948*8.9447
01/28/2013 04:05:00*8.9452*8.9543*8.956*8.9451
01/28/2013 04:10:00*8.9543*8.9523*8.9562*8.952
01/28/2013 04:15:00*8.9523*8.95*8.9545*8.9496
01/28/2013 04:20:00*8.95*8.9472*8.95*8.9462
01/28/2013 04:25:00*8.9472*8.9444*8.9472*8.9441
01/28/2013 04:30:00*8.9444*8.9414*8.9447*8.9383
01/28/2013 04:35:00*8.9414*8.94*8.9419*8.9388
01/28/2013 04:40:00*8.94*8.9478*8.9478*8.9396
01/28/2013 04:45:00*8.9478*8.9556*8.9556*8.9473
01/28/2013 04:50:00*8.9556*8.947*8.9567*8.9446
01/28/2013 04:55:00*8.947*8.9462*8.9476*8.9414
01/28/2013 05:00:00*8.9462*8.9483*8.9512*8.9454
01/28/2013 05:05:00*8.9483*8.9539*8.955*8.948
01/28/2013 05:10:00*8.9539*8.9541*8.9555*8.9508
01/28/2013 05:15:00*8.9541*8.9529*8.9555*8.9523
01/28/2013 05:20:00*8.9529*8.9562*8.9569*8.9529
01/28/2013 05:25:00*8.9562*8.9532*8.9589*8.9514
01/28/2013 05:30:00*8.9532*8.9449*8.9543*8.9449
01/28/2013 05:35:00*8.9449*8.9501*8.9505*8.9447
01/28/2013 05:40:00*8.9501*8.9477*8.9501*8.9468
01/28/2013 05:45:00*8.9477*8.9499*8.9506*8.9475
01/28/2013 05:50:00*8.9499*8.9494*8.9501*8.949
01/28/2013 05:55:00*8.9494*8.9524*8.9549*8.9469
01/28/2013 06:00:00*8.9524*8.9609*8.9609*8.9514
01/28/2013 06:05:00*8.9609*8.9628*8.9642*8.9609
01/28/2013 06:10:00*8.9628*8.9679*8.9684*8.9628
01/28/2013 06:15:00*8.9679*8.9676*8.9693*8.9668
01/28/2013 06:20:00*8.9676*8.965*8.969*8.9636
01/28/2013 06:25:00*8.965*8.9646*8.9663*8.9635
01/28/2013 06:30:00*8.9646*8.9654*8.9663*8.9642
01/28/2013 06:35:00*8.9654*8.9686*8.9695*8.9648
01/28/2013 06:40:00*8.9686*8.9722*8.9731*8.9684
01/28/2013 06:45:00*8.9722*8.9764*8.9766*8.9713
01/28/2013 06:50:00*8.9764*8.9778*8.9808*8.9758
01/28/2013 06:55:00*8.9778*8.9788*8.9796*8.9756
01/28/2013 07:00:00*8.9788*8.9918*8.9919*8.9777
01/28/2013 07:05:00*8.9918*8.9923*8.9931*8.9847
01/28/2013 07:10:00*8.9923*8.9884*8.998*8.988
01/28/2013 07:15:00*8.9884*8.985*8.9884*8.9832
01/28/2013 07:20:00*8.985*8.9882*8.9885*8.9836
01/28/2013 07:25:00*8.9882*8.9856*8.9943*8.9856
01/28/2013 07:30:00*8.9856*8.9848*8.9864*8.9813
01/28/2013 07:35:00*8.9848*8.9972*8.9973*8.984
01/28/2013 07:40:00*8.9972*8.9967*8.9985*8.9952
01/28/2013 07:45:00*8.9967*9.0002*9.0024*8.9954
01/28/2013 07:50:00*9.0002*8.9998*9.0005*8.9975
01/28/2013 07:55:00*8.9998*8.9989*9.0032*8.9988
01/28/2013 08:00:00*8.9989*8.9928*8.999*8.9907
01/28/2013 08:05:00*8.9928*8.987*8.9931*8.9858
01/28/2013 08:10:00*8.987*8.9914*8.9928*8.987
01/28/2013 08:15:00*8.9914*8.9928*8.994*8.9905
01/28/2013 08:20:00*8.9928*8.9952*8.9956*8.9872
01/28/2013 08:25:00*8.9952*8.9944*8.9952*8.9912
01/28/2013 08:30:00*8.9944*8.9967*8.9985*8.9944
01/28/2013 08:35:00*8.9967*8.9941*8.9986*8.9911
01/28/2013 08:40:00*8.9941*8.9967*8.9983*8.9939
01/28/2013 08:45:00*8.9967*8.9987*9.0*8.9964
01/28/2013 08:50:00*8.9987*8.9938*8.9988*8.9904
01/28/2013 08:55:00*8.9938*9.0091*9.0093*8.9924
01/28/2013 09:00:00*9.0091*8.9999*9.0092*8.9997
01/28/2013 09:05:00*8.9999*9.0023*9.0028*8.9999
01/28/2013 09:10:00*9.0023*8.999*9.0027*8.9988
01/28/2013 09:15:00*8.999*9.0199*9.0199*8.9982
01/28/2013 09:20:00*9.0199*9.0455*9.0473*9.0196
01/28/2013 09:25:00*9.0455*9.0434*9.0462*9.0401
01/28/2013 09:30:00*9.0434*9.063*9.0673*9.0434
01/28/2013 09:35:00*9.063*9.0631*9.0635*9.0542
01/28/2013 09:40:00*9.0631*9.0581*9.0656*9.057
01/28/2013 09:45:00*9.0581*9.0552*9.0602*9.0535
01/28/2013 09:50:00*9.0552*9.055*9.0559*9.0486
01/28/2013 09:55:00*9.055*9.0906*9.0924*9.055
01/28/2013 10:00:00*9.0906*9.1043*9.12*9.0901
01/28/2013 10:05:00*9.1043*9.1021*9.1112*9.1021
01/28/2013 10:10:00*9.1021*9.1086*9.1106*9.0946
01/28/2013 10:15:00*9.1086*9.1203*9.1215*9.1085
01/28/2013 10:20:00*9.1203*9.1334*9.1454*9.1201
01/28/2013 10:25:00*9.1334*9.1251*9.1349*9.1214
01/28/2013 10:30:00*9.1251*9.1237*9.1332*9.1226
01/28/2013 10:35:00*9.1237*9.1148*9.1239*9.1125
01/28/2013 10:40:00*9.1148*9.1119*9.1148*9.1103
01/28/2013 10:45:00*9.1119*9.1149*9.1196*9.1119
01/28/2013 10:50:00*9.1149*9.1136*9.1176*9.1118
01/28/2013 10:55:00*9.1136*9.1103*9.116*9.1103
01/28/2013 11:00:00*9.1103*9.1083*9.1127*9.1081
01/28/2013 11:05:00*9.1083*9.1119*9.1119*9.1063
01/28/2013 11:10:00*9.1119*9.1325*9.1325*9.1119
01/28/2013 11:15:00*9.1325*9.1443*9.1465*9.1325
01/28/2013 11:20:00*9.1443*9.1513*9.1603*9.1441
01/28/2013 11:25:00*9.1513*9.1468*9.1531*9.1454
01/28/2013 11:30:00*9.1468*9.1473*9.1487*9.1456
01/28/2013 11:35:00*9.1473*9.1461*9.1483*9.1409
01/28/2013 11:40:00*9.1461*9.1447*9.1472*9.1415
01/28/2013 11:45:00*9.1447*9.1431*9.1457*9.1418
01/28/2013 11:50:00*9.1431*9.1355*9.1442*9.1333
01/28/2013 11:55:00*9.1355*9.1295*9.1382*9.1282
01/28/2013 12:00:00*9.1295*9.1276*9.1352*9.1274
01/28/2013 12:05:00*9.1276*9.1329*9.1388*9.1248
01/28/2013 12:10:00*9.1329*9.1256*9.1329*9.1256
01/28/2013 12:15:00*9.1256*9.1171*9.1257*9.1171
01/28/2013 12:20:00*9.1171*9.1158*9.1175*9.1148
01/28/2013 12:25:00*9.1158*9.118*9.1202*9.1152
01/28/2013 12:30:00*9.118*9.1157*9.1185*9.1157
01/28/2013 12:35:00*9.1157*9.1165*9.1165*9.1148
01/28/2013 12:40:00*9.1165*9.1159*9.1171*9.1159
01/28/2013 12:45:00*9.1159*9.1148*9.1169*9.1148
01/28/2013 12:50:00*9.1148*9.1108*9.1153*9.1108
01/28/2013 12:55:00*9.1108*9.1108*9.1117*9.1102
01/28/2013 13:00:00*9.1108*9.1112*9.1125*9.1104
01/28/2013 13:05:00*9.1112*9.1159*9.1189*9.1112
01/28/2013 13:10:00*9.1159*9.1157*9.1159*9.1143
01/28/2013 13:15:00*9.1157*9.1113*9.1157*9.1094
01/28/2013 13:20:00*9.1113*9.114*9.114*9.1112
01/28/2013 13:25:00*9.114*9.1153*9.1158*9.1129
01/28/2013 13:30:00*9.1153*9.1179*9.1182*9.1153
01/28/2013 13:35:00*9.1179*9.1197*9.121*9.1179
01/28/2013 13:40:00*9.1197*9.1212*9.1255*9.1189
01/28/2013 13:45:00*9.1212*9.1206*9.1224*9.1205
01/28/2013 13:50:00*9.1206*9.1181*9.1206*9.118
01/28/2013 13:55:00*9.1181*9.1151*9.1187*9.1138
01/28/2013 14:00:00*9.1151*9.1124*9.1182*9.1104
01/28/2013 14:05:00*9.1124*9.1148*9.1148*9.1124
01/28/2013 14:10:00*9.1148*9.1139*9.1153*9.1132
01/28/2013 14:15:00*9.1139*9.1146*9.1146*9.1139
01/28/2013 14:20:00*9.1146*9.1136*9.1146*9.1128
01/28/2013 14:25:00*9.1136*9.1121*9.1136*9.1121
01/28/2013 14:30:00*9.1121*9.1138*9.1138*9.1121
01/28/2013 14:35:00*9.1138*9.1126*9.1138*9.1125
01/28/2013 14:40:00*9.1126*9.1115*9.1126*9.1104
01/28/2013 14:45:00*9.1115*9.111*9.1127*9.1102
01/28/2013 14:50:00*9.111*9.111*9.1115*9.1092
01/28/2013 14:55:00*9.111*9.1108*9.111*9.1106
01/28/2013 15:00:00*9.1108*9.1119*9.1124*9.1108
01/28/2013 15:05:00*9.1119*9.1112*9.1119*9.1112
01/28/2013 15:10:00*9.1112*9.1086*9.1118*9.1084
01/28/2013 15:15:00*9.1086*9.108*9.1087*9.1078
01/28/2013 15:20:00*9.108*9.1068*9.108*9.1068
01/28/2013 15:25:00*9.1068*9.1068*9.108*9.1061
01/28/2013 15:30:00*9.1068*9.108*9.1096*9.1068
01/28/2013 15:35:00*9.108*9.0941*9.108*9.0941
01/28/2013 15:40:00*9.0941*9.0977*9.0985*9.0941
01/28/2013 15:45:00*9.0977*9.098*9.0986*9.0966
01/28/2013 15:50:00*9.098*9.1022*9.1041*9.0979
01/28/2013 15:55:00*9.1022*9.1*9.1022*9.0994
01/28/2013 16:00:00*9.1*9.1002*9.1037*9.0997
01/28/2013 16:05:00*9.1002*9.1007*9.102*9.1
01/28/2013 16:10:00*9.1007*9.0983*9.1007*9.0983
01/28/2013 16:15:00*9.0983*9.0973*9.0989*9.0961
01/28/2013 16:20:00*9.0973*9.0976*9.0982*9.097
01/28/2013 16:25:00*9.0976*9.0989*9.0992*9.0957
01/28/2013 16:30:00*9.0989*9.0972*9.0992*9.0972
01/28/2013 16:35:00*9.0972*9.099*9.0997*9.0954
01/28/2013 16:40:00*9.099*9.1007*9.1007*9.0968
01/28/2013 16:45:00*9.1007*9.1004*9.1007*9.0984
01/28/2013 16:50:00*9.1004*9.0989*9.1004*9.0989
01/28/2013 16:55:00*9.0989*9.1005*9.1007*9.0989
01/28/2013 17:00:00*9.1005*9.0997*9.1005*9.0997
