01/24/2013 17:05:00*9.0453*9.0421*9.0458*9.0408
01/24/2013 17:10:00*9.0421*9.0466*9.0497*9.0411
01/24/2013 17:15:00*9.0466*9.0427*9.0466*9.0425
01/24/2013 17:20:00*9.0427*9.0435*9.0439*9.0423
01/24/2013 17:25:00*9.0435*9.0454*9.0458*9.0432
01/24/2013 17:30:00*9.0454*9.0358*9.0454*9.0358
01/24/2013 17:35:00*9.0358*9.0508*9.0555*9.0358
01/24/2013 17:40:00*9.0508*9.051*9.0526*9.0508
01/24/2013 17:45:00*9.051*9.0506*9.0515*9.0505
01/24/2013 17:50:00*9.0506*9.0509*9.0509*9.0504
01/24/2013 17:55:00*9.0509*9.051*9.0518*9.0508
01/24/2013 18:00:00*9.051*9.0505*9.0514*9.0505
01/24/2013 18:05:00*9.0505*9.0469*9.0513*9.0469
01/24/2013 18:10:00*9.0469*9.0453*9.0501*9.0444
01/24/2013 18:15:00*9.0453*9.0529*9.0531*9.0453
01/24/2013 18:20:00*9.0529*9.0528*9.0539*9.0493
01/24/2013 18:25:00*9.0528*9.052*9.0532*9.052
01/24/2013 18:30:00*9.052*9.0538*9.0538*9.0518
01/24/2013 18:35:00*9.0538*9.0526*9.0538*9.0524
01/24/2013 18:40:00*9.0526*9.0523*9.055*9.0517
01/24/2013 18:45:00*9.0523*9.0659*9.0679*9.0521
01/24/2013 18:50:00*9.0659*9.0624*9.0695*9.0594
01/24/2013 18:55:00*9.0624*9.0679*9.0687*9.0568
01/24/2013 19:00:00*9.0679*9.0684*9.0688*9.0665
01/24/2013 19:05:00*9.0684*9.0714*9.0715*9.0679
01/24/2013 19:10:00*9.0714*9.0715*9.0715*9.0705
01/24/2013 19:15:00*9.0715*9.0708*9.0715*9.0708
01/24/2013 19:20:00*9.0708*9.0678*9.0708*9.0678
01/24/2013 19:25:00*9.0678*9.0678*9.0687*9.0675
01/24/2013 19:30:00*9.0678*9.0694*9.071*9.0678
01/24/2013 19:35:00*9.0694*9.0705*9.071*9.0694
01/24/2013 19:40:00*9.0705*9.0699*9.0705*9.0697
01/24/2013 19:45:00*9.0699*9.075*9.075*9.0699
01/24/2013 19:50:00*9.075*9.0738*9.075*9.0738
01/24/2013 19:55:00*9.0738*9.0732*9.0743*9.0732
01/24/2013 20:00:00*9.0732*9.0748*9.0748*9.0732
01/24/2013 20:05:00*9.0748*9.0748*9.0748*9.0748
01/24/2013 20:10:00*9.0748*9.0757*9.0757*9.0748
01/24/2013 20:15:00*9.0757*9.0753*9.0757*9.0748
01/24/2013 20:20:00*9.0753*9.0748*9.0753*9.0748
01/24/2013 20:25:00*9.0748*9.0748*9.0748*9.0748
01/24/2013 20:30:00*9.0748*9.0748*9.0748*9.0748
01/24/2013 20:35:00*9.0748*9.0748*9.0748*9.0748
01/24/2013 20:40:00*9.0748*9.0759*9.0774*9.0748
01/24/2013 20:45:00*9.0759*9.0761*9.0771*9.0759
01/24/2013 20:50:00*9.0761*9.0756*9.0761*9.0756
01/24/2013 20:55:00*9.0756*9.0756*9.0763*9.0756
01/24/2013 21:00:00*9.0756*9.0761*9.0769*9.0756
01/24/2013 21:05:00*9.0761*9.076*9.0771*9.0756
01/24/2013 21:10:00*9.076*9.0765*9.0765*9.076
01/24/2013 21:15:00*9.0765*9.0767*9.0767*9.0763
01/24/2013 21:20:00*9.0767*9.0767*9.0785*9.0763
01/24/2013 21:25:00*9.0767*9.0809*9.0811*9.0764
01/24/2013 21:30:00*9.0809*9.0804*9.0809*9.0804
01/24/2013 21:35:00*9.0804*9.0804*9.0804*9.0804
01/24/2013 21:40:00*9.0804*9.0804*9.0804*9.0804
01/24/2013 21:45:00*9.0804*9.0804*9.0804*9.0804
01/24/2013 21:50:00*9.0804*9.0804*9.0804*9.0804
01/24/2013 21:55:00*9.0804*9.0804*9.0804*9.0804
01/24/2013 22:00:00*9.0804*9.0808*9.0808*9.0804
01/24/2013 22:05:00*9.0808*9.0808*9.0808*9.0804
01/24/2013 22:10:00*9.0808*9.0811*9.0811*9.0805
01/24/2013 22:15:00*9.0811*9.0813*9.0813*9.0805
01/24/2013 22:20:00*9.0813*9.0805*9.0813*9.0804
01/24/2013 22:25:00*9.0805*9.0804*9.0817*9.0804
01/24/2013 22:30:00*9.0804*9.0806*9.0822*9.0803
01/24/2013 22:35:00*9.0806*9.0807*9.0827*9.0802
01/24/2013 22:40:00*9.0807*9.0791*9.0807*9.0769
01/24/2013 22:45:00*9.0791*9.0791*9.0791*9.0786
01/24/2013 22:50:00*9.0791*9.0791*9.0791*9.0784
01/24/2013 22:55:00*9.0791*9.0794*9.0794*9.0784
01/24/2013 23:00:00*9.0794*9.0788*9.0804*9.0779
01/24/2013 23:05:00*9.0788*9.0793*9.0794*9.0778
01/24/2013 23:10:00*9.0793*9.0794*9.0794*9.0779
01/24/2013 23:15:00*9.0794*9.0772*9.0806*9.0766
01/24/2013 23:20:00*9.0772*9.0802*9.0811*9.0772
01/24/2013 23:25:00*9.0802*9.0789*9.0802*9.0789
01/24/2013 23:30:00*9.0789*9.0804*9.0804*9.0789
01/24/2013 23:35:00*9.0804*9.0746*9.0804*9.0746
01/24/2013 23:40:00*9.0746*9.0733*9.0747*9.0731
01/24/2013 23:45:00*9.0733*9.0723*9.0734*9.0723
01/24/2013 23:50:00*9.0723*9.0722*9.0723*9.0721
01/24/2013 23:55:00*9.0722*9.0719*9.0724*9.0719
01/25/2013 00:00:00*9.0719*9.072*9.0721*9.0718
01/25/2013 00:05:00*9.072*9.072*9.072*9.0717
01/25/2013 00:10:00*9.072*9.0726*9.0737*9.0712
01/25/2013 00:15:00*9.0726*9.0729*9.0729*9.072
01/25/2013 00:20:00*9.0729*9.0741*9.0767*9.0729
01/25/2013 00:25:00*9.0741*9.0748*9.075*9.0741
01/25/2013 00:30:00*9.0748*9.0747*9.0749*9.0747
01/25/2013 00:35:00*9.0747*9.0707*9.0747*9.0707
01/25/2013 00:40:00*9.0707*9.0707*9.0708*9.0704
01/25/2013 00:45:00*9.0707*9.0618*9.0709*9.0615
01/25/2013 00:50:00*9.0618*9.0645*9.0645*9.0598
01/25/2013 00:55:00*9.0645*9.0619*9.0645*9.0575
01/25/2013 01:00:00*9.0619*9.0595*9.0619*9.059
01/25/2013 01:05:00*9.0595*9.0553*9.0595*9.0553
01/25/2013 01:10:00*9.0553*9.0498*9.0553*9.0491
01/25/2013 01:15:00*9.0498*9.052*9.052*9.0486
01/25/2013 01:20:00*9.052*9.0579*9.0579*9.0498
01/25/2013 01:25:00*9.0579*9.0563*9.0579*9.0563
01/25/2013 01:30:00*9.0563*9.0546*9.0606*9.0546
01/25/2013 01:35:00*9.0546*9.0542*9.055*9.0499
01/25/2013 01:40:00*9.0542*9.051*9.0569*9.0509
01/25/2013 01:45:00*9.051*9.0533*9.0547*9.0509
01/25/2013 01:50:00*9.0533*9.0536*9.0561*9.0516
01/25/2013 01:55:00*9.0536*9.0524*9.0537*9.0524
01/25/2013 02:00:00*9.0524*9.0456*9.0524*9.0435
01/25/2013 02:05:00*9.0456*9.0428*9.046*9.0395
01/25/2013 02:10:00*9.0428*9.0398*9.0448*9.0371
01/25/2013 02:15:00*9.0398*9.0358*9.0412*9.0351
01/25/2013 02:20:00*9.0358*9.0372*9.0381*9.0345
01/25/2013 02:25:00*9.0372*9.0379*9.0434*9.0368
01/25/2013 02:30:00*9.0379*9.041*9.0411*9.0368
01/25/2013 02:35:00*9.041*9.0336*9.041*9.0326
01/25/2013 02:40:00*9.0336*9.0311*9.0348*9.031
01/25/2013 02:45:00*9.0311*9.0277*9.0339*9.0258
01/25/2013 02:50:00*9.0277*9.0218*9.0277*9.011
01/25/2013 02:55:00*9.0218*9.0231*9.0257*9.0203
01/25/2013 03:00:00*9.0231*9.0191*9.0236*9.0106
01/25/2013 03:05:00*9.0191*9.0193*9.0208*9.0162
01/25/2013 03:10:00*9.0193*9.0172*9.022*9.0166
01/25/2013 03:15:00*9.0172*9.0009*9.0184*8.9972
01/25/2013 03:20:00*9.0009*9.0116*9.0147*9.0009
01/25/2013 03:25:00*9.0116*8.9937*9.0119*8.9895
01/25/2013 03:30:00*8.9937*8.9868*8.9937*8.9821
01/25/2013 03:35:00*8.9868*8.998*8.998*8.9843
01/25/2013 03:40:00*8.998*8.9954*8.9986*8.994
01/25/2013 03:45:00*8.9954*8.9907*8.9955*8.9862
01/25/2013 03:50:00*8.9907*8.988*8.9923*8.9848
01/25/2013 03:55:00*8.988*8.9973*8.9987*8.9875
01/25/2013 04:00:00*8.9973*9.0066*9.0083*8.9968
01/25/2013 04:05:00*9.0066*9.0074*9.0152*9.0015
01/25/2013 04:10:00*9.0074*9.0021*9.0084*9.0016
01/25/2013 04:15:00*9.0021*9.0012*9.0043*8.9964
01/25/2013 04:20:00*9.0012*9.0047*9.0061*8.9954
01/25/2013 04:25:00*9.0047*9.0098*9.0141*9.001
01/25/2013 04:30:00*9.0098*9.0051*9.0106*9.0051
01/25/2013 04:35:00*9.0051*9.0075*9.0079*9.0051
01/25/2013 04:40:00*9.0075*9.0126*9.0187*9.0075
01/25/2013 04:45:00*9.0126*9.0149*9.0158*9.0126
01/25/2013 04:50:00*9.0149*9.0134*9.0159*9.0127
01/25/2013 04:55:00*9.0134*9.0096*9.0134*9.009
01/25/2013 05:00:00*9.0096*9.0104*9.0159*9.0086
01/25/2013 05:05:00*9.0104*9.0069*9.0114*9.0059
01/25/2013 05:10:00*9.0069*9.0041*9.0081*9.003
01/25/2013 05:15:00*9.0041*9.0023*9.0041*9.0002
01/25/2013 05:20:00*9.0023*9.0016*9.0023*9.0016
01/25/2013 05:25:00*9.0016*9.001*9.0022*9.0
01/25/2013 05:30:00*9.001*9.001*9.002*8.9997
01/25/2013 05:35:00*9.001*9.003*9.0067*8.9994
01/25/2013 05:40:00*9.003*9.0047*9.0048*9.0007
01/25/2013 05:45:00*9.0047*9.0033*9.0062*9.0027
01/25/2013 05:50:00*9.0033*9.0038*9.0043*8.9988
01/25/2013 05:55:00*9.0038*9.0028*9.0047*9.0017
01/25/2013 06:00:00*9.0028*9.0067*9.0114*9.0006
01/25/2013 06:05:00*9.0067*9.0021*9.0105*8.9972
01/25/2013 06:10:00*9.0021*9.0048*9.0056*8.9931
01/25/2013 06:15:00*9.0048*8.9996*9.0048*8.9975
01/25/2013 06:20:00*8.9996*9.0001*9.0009*8.9996
01/25/2013 06:25:00*9.0001*9.0008*9.0012*8.9984
01/25/2013 06:30:00*9.0008*8.9948*9.0008*8.9923
01/25/2013 06:35:00*8.9948*8.9945*8.9966*8.9933
01/25/2013 06:40:00*8.9945*8.991*8.9948*8.9903
01/25/2013 06:45:00*8.991*8.989*8.992*8.9859
01/25/2013 06:50:00*8.989*8.987*8.9928*8.987
01/25/2013 06:55:00*8.987*8.9828*8.9885*8.982
01/25/2013 07:00:00*8.9828*8.9774*8.9852*8.9774
01/25/2013 07:05:00*8.9774*8.9819*8.9819*8.9749
01/25/2013 07:10:00*8.9819*8.9819*8.9824*8.9813
01/25/2013 07:15:00*8.9819*8.9944*8.9966*8.9817
01/25/2013 07:20:00*8.9944*8.997*8.9989*8.9943
01/25/2013 07:25:00*8.997*9.0016*9.0016*8.997
01/25/2013 07:30:00*9.0016*9.0*9.0036*8.9986
01/25/2013 07:35:00*9.0*8.9989*9.0008*8.9905
01/25/2013 07:40:00*8.9989*8.9911*8.9999*8.9906
01/25/2013 07:45:00*8.9911*8.9878*8.9921*8.9876
01/25/2013 07:50:00*8.9878*8.9983*8.9983*8.987
01/25/2013 07:55:00*8.9983*8.9992*9.0003*8.9957
01/25/2013 08:00:00*8.9992*8.9988*8.9995*8.9946
01/25/2013 08:05:00*8.9988*9.0057*9.0152*8.9982
01/25/2013 08:10:00*9.0057*9.015*9.0159*9.0042
01/25/2013 08:15:00*9.015*9.0051*9.0164*9.005
01/25/2013 08:20:00*9.0051*9.0153*9.0153*9.0024
01/25/2013 08:25:00*9.0153*9.0113*9.0183*9.0093
01/25/2013 08:30:00*9.0113*9.009*9.0117*9.0073
01/25/2013 08:35:00*9.009*9.0111*9.0115*9.0077
01/25/2013 08:40:00*9.0111*9.0156*9.0182*9.0111
01/25/2013 08:45:00*9.0156*9.0147*9.0162*9.0142
01/25/2013 08:50:00*9.0147*9.0116*9.0186*9.0116
01/25/2013 08:55:00*9.0116*9.004*9.0145*9.0039
01/25/2013 09:00:00*9.004*9.0035*9.0078*9.0025
01/25/2013 09:05:00*9.0035*9.0065*9.0077*9.0005
01/25/2013 09:10:00*9.0065*9.0094*9.0103*9.0062
01/25/2013 09:15:00*9.0094*9.0046*9.0127*9.0041
01/25/2013 09:20:00*9.0046*9.0003*9.0051*9.0003
01/25/2013 09:25:00*9.0003*8.999*9.0003*8.9982
01/25/2013 09:30:00*8.999*8.9865*8.9999*8.9856
01/25/2013 09:35:00*8.9865*8.9922*8.9922*8.9848
01/25/2013 09:40:00*8.9922*8.9876*8.9968*8.9859
01/25/2013 09:45:00*8.9876*8.9809*8.9876*8.9776
01/25/2013 09:50:00*8.9809*8.9676*8.9817*8.9676
01/25/2013 09:55:00*8.9676*8.9633*8.9686*8.9608
01/25/2013 10:00:00*8.9633*8.9559*8.9647*8.9539
01/25/2013 10:05:00*8.9559*8.9723*8.977*8.955
01/25/2013 10:10:00*8.9723*8.9701*8.9738*8.9689
01/25/2013 10:15:00*8.9701*8.9656*8.9721*8.9649
01/25/2013 10:20:00*8.9656*8.9617*8.9689*8.9598
01/25/2013 10:25:00*8.9617*8.9713*8.9722*8.9617
01/25/2013 10:30:00*8.9713*8.9706*8.9725*8.9666
01/25/2013 10:35:00*8.9706*8.9674*8.9732*8.9674
01/25/2013 10:40:00*8.9674*8.9727*8.9737*8.9672
01/25/2013 10:45:00*8.9727*8.9674*8.9734*8.9668
01/25/2013 10:50:00*8.9674*8.972*8.9732*8.9673
01/25/2013 10:55:00*8.972*8.9665*8.972*8.9665
01/25/2013 11:00:00*8.9665*8.9644*8.9685*8.9644
01/25/2013 11:05:00*8.9644*8.9626*8.9673*8.9626
01/25/2013 11:10:00*8.9626*8.9623*8.966*8.9596
01/25/2013 11:15:00*8.9623*8.9608*8.9662*8.9608
01/25/2013 11:20:00*8.9608*8.9638*8.9657*8.9608
01/25/2013 11:25:00*8.9638*8.9608*8.9648*8.9608
01/25/2013 11:30:00*8.9608*8.9559*8.9627*8.9553
01/25/2013 11:35:00*8.9559*8.9558*8.9595*8.9552
01/25/2013 11:40:00*8.9558*8.9539*8.9558*8.9532
01/25/2013 11:45:00*8.9539*8.954*8.9544*8.952
01/25/2013 11:50:00*8.954*8.9531*8.954*8.953
01/25/2013 11:55:00*8.9531*8.9566*8.9566*8.9502
01/25/2013 12:00:00*8.9566*8.9577*8.9596*8.9566
01/25/2013 12:05:00*8.9577*8.9542*8.9584*8.9517
01/25/2013 12:10:00*8.9542*8.9508*8.9542*8.9508
01/25/2013 12:15:00*8.9508*8.9508*8.9521*8.9508
01/25/2013 12:20:00*8.9508*8.9508*8.9512*8.9492
01/25/2013 12:25:00*8.9508*8.9528*8.9535*8.95
01/25/2013 12:30:00*8.9528*8.9535*8.9537*8.9528
01/25/2013 12:35:00*8.9535*8.9522*8.9535*8.9522
01/25/2013 12:40:00*8.9522*8.9533*8.9543*8.9522
01/25/2013 12:45:00*8.9533*8.952*8.9536*8.952
01/25/2013 12:50:00*8.952*8.9522*8.9534*8.9518
01/25/2013 12:55:00*8.9522*8.9522*8.9527*8.952
01/25/2013 13:00:00*8.9522*8.9633*8.9661*8.9522
01/25/2013 13:05:00*8.9633*8.9619*8.965*8.9617
01/25/2013 13:10:00*8.9619*8.9616*8.965*8.9616
01/25/2013 13:15:00*8.9616*8.9602*8.9616*8.9602
01/25/2013 13:20:00*8.9602*8.9543*8.9607*8.953
01/25/2013 13:25:00*8.9543*8.9538*8.9543*8.9538
01/25/2013 13:30:00*8.9538*8.954*8.9543*8.9538
01/25/2013 13:35:00*8.954*8.95*8.9552*8.9496
01/25/2013 13:40:00*8.95*8.9503*8.9511*8.9492
01/25/2013 13:45:00*8.9503*8.9505*8.9506*8.9503
01/25/2013 13:50:00*8.9505*8.9505*8.9505*8.9505
01/25/2013 13:55:00*8.9505*8.95*8.9508*8.95
01/25/2013 14:00:00*8.95*8.9366*8.951*8.9366
01/25/2013 14:05:00*8.9366*8.9419*8.9419*8.9357
01/25/2013 14:10:00*8.9419*8.9405*8.9421*8.9379
01/25/2013 14:15:00*8.9405*8.9376*8.9411*8.9371
01/25/2013 14:20:00*8.9376*8.9368*8.9376*8.9368
01/25/2013 14:25:00*8.9368*8.9344*8.9372*8.9337
01/25/2013 14:30:00*8.9344*8.9356*8.9356*8.933
01/25/2013 14:35:00*8.9356*8.9346*8.9364*8.9346
01/25/2013 14:40:00*8.9346*8.9356*8.9357*8.9346
01/25/2013 14:45:00*8.9356*8.9368*8.9368*8.9356
01/25/2013 14:50:00*8.9368*8.9355*8.9368*8.9346
01/25/2013 14:55:00*8.9355*8.9356*8.9375*8.9354
01/25/2013 15:00:00*8.9356*8.9362*8.9362*8.9356
01/25/2013 15:05:00*8.9362*8.9361*8.9362*8.9356
01/25/2013 15:10:00*8.9361*8.9361*8.9375*8.9356
01/25/2013 15:15:00*8.9361*8.9371*8.9371*8.9361
01/25/2013 15:20:00*8.9371*8.937*8.9371*8.937
01/25/2013 15:25:00*8.937*8.937*8.9429*8.9366
01/25/2013 15:30:00*8.937*8.9357*8.9371*8.9353
01/25/2013 15:35:00*8.9357*8.9353*8.9369*8.933
01/25/2013 15:40:00*8.9353*8.9363*8.9368*8.9353
01/25/2013 15:45:00*8.9363*8.9387*8.9388*8.9363
01/25/2013 15:50:00*8.9387*8.9388*8.9409*8.9385
01/25/2013 15:55:00*8.9388*8.9353*8.9389*8.9349
01/25/2013 16:00:00*8.9353*8.9362*8.9363*8.9353
01/25/2013 16:05:00*8.9362*8.937*8.937*8.935
01/25/2013 16:25:00*8.9374*8.9377*8.941*8.9354
01/25/2013 16:35:00*8.9383*8.9361*8.9458*8.9361
01/25/2013 16:45:00*8.9403*8.9383*8.9426*8.9383
