01/23/2013 17:05:00*9.0569*9.0589*9.0589*9.0343
01/23/2013 17:10:00*9.0589*9.0574*9.0599*9.0479
01/23/2013 17:15:00*9.0574*9.0574*9.0574*9.0574
01/23/2013 17:20:00*9.0574*9.0574*9.0574*9.0571
01/23/2013 17:25:00*9.0574*9.0581*9.0589*9.0574
01/23/2013 17:30:00*9.0581*9.0583*9.0584*9.0542
01/23/2013 17:35:00*9.0583*9.0581*9.0595*9.058
01/23/2013 17:40:00*9.0581*9.0619*9.0634*9.0574
01/23/2013 17:45:00*9.0619*9.0585*9.0659*9.0566
01/23/2013 17:50:00*9.0585*9.0574*9.0606*9.0574
01/23/2013 17:55:00*9.0574*9.0594*9.0594*9.0574
01/23/2013 18:00:00*9.0594*9.065*9.065*9.0574
01/23/2013 18:05:00*9.065*9.0661*9.0668*9.062
01/23/2013 18:10:00*9.0661*9.0645*9.0661*9.0612
01/23/2013 18:15:00*9.0645*9.0681*9.0699*9.0632
01/23/2013 18:20:00*9.0681*9.0664*9.0697*9.0664
01/23/2013 18:25:00*9.0664*9.0658*9.0664*9.0658
01/23/2013 18:30:00*9.0658*9.0643*9.0658*9.0643
01/23/2013 18:35:00*9.0643*9.0643*9.0643*9.0643
01/23/2013 18:40:00*9.0643*9.0648*9.0663*9.0643
01/23/2013 18:45:00*9.0648*9.0661*9.0661*9.0645
01/23/2013 18:50:00*9.0661*9.0657*9.0666*9.0651
01/23/2013 18:55:00*9.0657*9.0653*9.0663*9.0642
01/23/2013 19:00:00*9.0653*9.0652*9.0653*9.0642
01/23/2013 19:05:00*9.0652*9.0681*9.0685*9.0652
01/23/2013 19:10:00*9.0681*9.0682*9.0685*9.065
01/23/2013 19:15:00*9.0682*9.0742*9.0751*9.0678
01/23/2013 19:20:00*9.0742*9.0757*9.0763*9.0742
01/23/2013 19:25:00*9.0757*9.0755*9.0758*9.0755
01/23/2013 19:30:00*9.0755*9.0759*9.0759*9.0755
01/23/2013 19:35:00*9.0759*9.0784*9.0784*9.0759
01/23/2013 19:40:00*9.0784*9.0783*9.0784*9.0783
01/23/2013 19:45:00*9.0783*9.084*9.084*9.0783
01/23/2013 19:50:00*9.084*9.0833*9.0843*9.0833
01/23/2013 19:55:00*9.0833*9.0837*9.0838*9.0833
01/23/2013 20:00:00*9.0837*9.0835*9.0838*9.0835
01/23/2013 20:05:00*9.0835*9.0835*9.0835*9.0835
01/23/2013 20:10:00*9.0835*9.0831*9.0836*9.0831
01/23/2013 20:15:00*9.0831*9.084*9.086*9.0831
01/23/2013 20:20:00*9.084*9.0837*9.0842*9.0828
01/23/2013 20:25:00*9.0837*9.0844*9.0844*9.0837
01/23/2013 20:30:00*9.0844*9.0842*9.0844*9.0836
01/23/2013 20:35:00*9.0842*9.0838*9.0843*9.083
01/23/2013 20:40:00*9.0838*9.0836*9.0838*9.0819
01/23/2013 20:45:00*9.0836*9.0836*9.0846*9.0836
01/23/2013 20:50:00*9.0836*9.0803*9.0836*9.0799
01/23/2013 20:55:00*9.0803*9.081*9.081*9.0795
01/23/2013 21:00:00*9.081*9.0788*9.081*9.0788
01/23/2013 21:05:00*9.0788*9.0793*9.0795*9.0787
01/23/2013 21:10:00*9.0793*9.0792*9.0793*9.0792
01/23/2013 21:15:00*9.0792*9.0783*9.0807*9.0783
01/23/2013 21:20:00*9.0783*9.0785*9.0813*9.0782
01/23/2013 21:25:00*9.0785*9.0785*9.0785*9.0785
01/23/2013 21:30:00*9.0785*9.0783*9.0827*9.0783
01/23/2013 21:35:00*9.0783*9.0783*9.0783*9.0783
01/23/2013 21:40:00*9.0783*9.0783*9.0788*9.0783
01/23/2013 21:45:00*9.0783*9.0783*9.0783*9.0783
01/23/2013 21:50:00*9.0783*9.0722*9.0784*9.0626
01/23/2013 21:55:00*9.0722*9.0707*9.0729*9.0704
01/23/2013 22:00:00*9.0707*9.0707*9.0714*9.0697
01/23/2013 22:05:00*9.0707*9.0705*9.0707*9.0705
01/23/2013 22:10:00*9.0705*9.0705*9.0705*9.0705
01/23/2013 22:15:00*9.0705*9.0696*9.0705*9.0638
01/23/2013 22:20:00*9.0696*9.0701*9.0718*9.0686
01/23/2013 22:25:00*9.0701*9.068*9.0721*9.0667
01/23/2013 22:30:00*9.068*9.0659*9.0721*9.0659
01/23/2013 22:35:00*9.0659*9.0635*9.0659*9.0635
01/23/2013 22:40:00*9.0635*9.0634*9.0635*9.0633
01/23/2013 22:45:00*9.0634*9.063*9.0636*9.063
01/23/2013 22:50:00*9.063*9.063*9.0632*9.063
01/23/2013 22:55:00*9.063*9.0622*9.0636*9.0622
01/23/2013 23:00:00*9.0622*9.057*9.0624*9.0562
01/23/2013 23:05:00*9.057*9.0572*9.0584*9.0565
01/23/2013 23:10:00*9.0572*9.0567*9.0582*9.0566
01/23/2013 23:15:00*9.0567*9.0612*9.0613*9.0567
01/23/2013 23:20:00*9.0612*9.0611*9.0613*9.0611
01/23/2013 23:25:00*9.0611*9.0613*9.0661*9.0608
01/23/2013 23:30:00*9.0613*9.0628*9.0632*9.0613
01/23/2013 23:35:00*9.0628*9.0589*9.0632*9.0568
01/23/2013 23:40:00*9.0589*9.0592*9.0598*9.0589
01/23/2013 23:45:00*9.0592*9.0592*9.0598*9.0592
01/23/2013 23:50:00*9.0592*9.0592*9.0598*9.0592
01/23/2013 23:55:00*9.0592*9.0592*9.0598*9.0592
01/24/2013 00:00:00*9.0592*9.0571*9.0598*9.0571
01/24/2013 00:05:00*9.0571*9.0606*9.061*9.0571
01/24/2013 00:10:00*9.0606*9.0624*9.0624*9.0606
01/24/2013 00:15:00*9.0624*9.0597*9.0641*9.0597
01/24/2013 00:20:00*9.0597*9.0597*9.0597*9.0597
01/24/2013 00:25:00*9.0597*9.0597*9.0622*9.0597
01/24/2013 00:30:00*9.0597*9.0609*9.0609*9.0597
01/24/2013 00:35:00*9.0609*9.0582*9.0609*9.0572
01/24/2013 00:40:00*9.0582*9.0563*9.0582*9.0563
01/24/2013 00:45:00*9.0563*9.0502*9.0563*9.0478
01/24/2013 00:50:00*9.0502*9.0485*9.0502*9.0481
01/24/2013 00:55:00*9.0485*9.0482*9.0485*9.0482
01/24/2013 01:00:00*9.0482*9.0482*9.0482*9.0479
01/24/2013 01:05:00*9.0482*9.0467*9.0482*9.0455
01/24/2013 01:10:00*9.0467*9.0432*9.0469*9.0432
01/24/2013 01:15:00*9.0432*9.0437*9.0446*9.0419
01/24/2013 01:20:00*9.0437*9.0418*9.0471*9.0415
01/24/2013 01:25:00*9.0418*9.0327*9.0426*9.0323
01/24/2013 01:30:00*9.0327*9.0332*9.0378*9.0294
01/24/2013 01:35:00*9.0332*9.0266*9.0344*9.0262
01/24/2013 01:40:00*9.0266*9.0254*9.0301*9.0254
01/24/2013 01:45:00*9.0254*9.0288*9.0301*9.0241
01/24/2013 01:50:00*9.0288*9.0313*9.0318*9.0261
01/24/2013 01:55:00*9.0313*9.031*9.0327*9.0292
01/24/2013 02:00:00*9.031*9.034*9.0346*9.0293
01/24/2013 02:05:00*9.034*9.0403*9.0403*9.0338
01/24/2013 02:10:00*9.0403*9.0389*9.0428*9.0383
01/24/2013 02:15:00*9.0389*9.0398*9.0425*9.0376
01/24/2013 02:20:00*9.0398*9.0443*9.0469*9.0378
01/24/2013 02:25:00*9.0443*9.0477*9.0497*9.0443
01/24/2013 02:30:00*9.0477*9.0517*9.0522*9.0451
01/24/2013 02:35:00*9.0517*9.049*9.0539*9.0484
01/24/2013 02:40:00*9.049*9.054*9.054*9.0487
01/24/2013 02:45:00*9.054*9.0501*9.054*9.0485
01/24/2013 02:50:00*9.0501*9.0468*9.0517*9.0445
01/24/2013 02:55:00*9.0468*9.0514*9.0523*9.046
01/24/2013 03:00:00*9.0514*9.0537*9.057*9.0482
01/24/2013 03:05:00*9.0537*9.0595*9.0652*9.0537
01/24/2013 03:10:00*9.0595*9.0528*9.0599*9.0475
01/24/2013 03:15:00*9.0528*9.0478*9.0562*9.0465
01/24/2013 03:20:00*9.0478*9.0439*9.0482*9.0438
01/24/2013 03:25:00*9.0439*9.0402*9.0448*9.04
01/24/2013 03:30:00*9.0402*9.0345*9.0442*9.0302
01/24/2013 03:35:00*9.0345*9.0447*9.0447*9.0341
01/24/2013 03:40:00*9.0447*9.0494*9.0499*9.0434
01/24/2013 03:45:00*9.0494*9.0557*9.0569*9.0494
01/24/2013 03:50:00*9.0557*9.0534*9.0576*9.0504
01/24/2013 03:55:00*9.0534*9.0534*9.0564*9.0515
01/24/2013 04:00:00*9.0534*9.0456*9.054*9.0439
01/24/2013 04:05:00*9.0456*9.0475*9.0492*9.0434
01/24/2013 04:10:00*9.0475*9.0536*9.0551*9.0475
01/24/2013 04:15:00*9.0536*9.04*9.054*9.0397
01/24/2013 04:20:00*9.04*9.048*9.0517*9.04
01/24/2013 04:25:00*9.048*9.0479*9.048*9.0432
01/24/2013 04:30:00*9.0479*9.0484*9.0508*9.0474
01/24/2013 04:35:00*9.0484*9.0462*9.0491*9.0458
01/24/2013 04:40:00*9.0462*9.0428*9.0462*9.0407
01/24/2013 04:45:00*9.0428*9.0441*9.046*9.0424
01/24/2013 04:50:00*9.0441*9.0495*9.0515*9.0435
01/24/2013 04:55:00*9.0495*9.0474*9.0496*9.0429
01/24/2013 05:00:00*9.0474*9.0402*9.049*9.039
01/24/2013 05:05:00*9.0402*9.0368*9.0425*9.0363
01/24/2013 05:10:00*9.0368*9.0347*9.0383*9.0334
01/24/2013 05:15:00*9.0347*9.031*9.0358*9.0299
01/24/2013 05:20:00*9.031*9.0336*9.0349*9.031
01/24/2013 05:25:00*9.0336*9.0345*9.0348*9.0325
01/24/2013 05:30:00*9.0345*9.0329*9.0353*9.0325
01/24/2013 05:35:00*9.0329*9.0324*9.0335*9.0317
01/24/2013 05:40:00*9.0324*9.0331*9.0358*9.0324
01/24/2013 05:45:00*9.0331*9.0343*9.0347*9.0318
01/24/2013 05:50:00*9.0343*9.0281*9.0354*9.0249
01/24/2013 05:55:00*9.0281*9.0338*9.034*9.0281
01/24/2013 06:00:00*9.0338*9.0298*9.0357*9.0282
01/24/2013 06:05:00*9.0298*9.0314*9.0327*9.0294
01/24/2013 06:10:00*9.0314*9.0235*9.0316*9.0233
01/24/2013 06:15:00*9.0235*9.0244*9.0269*9.0222
01/24/2013 06:20:00*9.0244*9.0295*9.0306*9.022
01/24/2013 06:25:00*9.0295*9.0337*9.0357*9.0279
01/24/2013 06:30:00*9.0337*9.0322*9.0355*9.0303
01/24/2013 06:35:00*9.0322*9.0395*9.0397*9.0322
01/24/2013 06:40:00*9.0395*9.0395*9.0472*9.0377
01/24/2013 06:45:00*9.0395*9.0409*9.0439*9.0371
01/24/2013 06:50:00*9.0409*9.0417*9.0426*9.0406
01/24/2013 06:55:00*9.0417*9.0385*9.0426*9.0362
01/24/2013 07:00:00*9.0385*9.0377*9.0386*9.0364
01/24/2013 07:05:00*9.0377*9.0339*9.0388*9.0324
01/24/2013 07:10:00*9.0339*9.0274*9.0347*9.0264
01/24/2013 07:15:00*9.0274*9.03*9.0311*9.0219
01/24/2013 07:20:00*9.03*9.0368*9.0416*9.0288
01/24/2013 07:25:00*9.0368*9.0348*9.0377*9.0348
01/24/2013 07:30:00*9.0348*9.032*9.0348*9.0317
01/24/2013 07:35:00*9.032*9.0387*9.0392*9.0312
01/24/2013 07:40:00*9.0387*9.0424*9.0468*9.0379
01/24/2013 07:45:00*9.0424*9.038*9.0456*9.038
01/24/2013 07:50:00*9.038*9.0359*9.0414*9.0327
01/24/2013 07:55:00*9.0359*9.0306*9.0366*9.0298
01/24/2013 08:00:00*9.0306*9.0288*9.0306*9.0248
01/24/2013 08:05:00*9.0288*9.0234*9.029*9.023
01/24/2013 08:10:00*9.0234*9.0303*9.0304*9.0211
01/24/2013 08:15:00*9.0303*9.0381*9.0419*9.0295
01/24/2013 08:20:00*9.0381*9.0412*9.0416*9.0318
01/24/2013 08:25:00*9.0412*9.0451*9.046*9.0374
01/24/2013 08:30:00*9.0451*9.0672*9.069*9.0439
01/24/2013 08:35:00*9.0672*9.0692*9.0723*9.058
01/24/2013 08:40:00*9.0692*9.0753*9.0775*9.0666
01/24/2013 08:45:00*9.0753*9.0732*9.0862*9.0724
01/24/2013 08:50:00*9.0732*9.0725*9.0753*9.0714
01/24/2013 08:55:00*9.0725*9.0664*9.0756*9.0659
01/24/2013 09:00:00*9.0664*9.0672*9.0694*9.062
01/24/2013 09:05:00*9.0672*9.0658*9.0676*9.0598
01/24/2013 09:10:00*9.0658*9.0621*9.0682*9.0617
01/24/2013 09:15:00*9.0621*9.0668*9.0674*9.062
01/24/2013 09:20:00*9.0668*9.0676*9.0706*9.0649
01/24/2013 09:25:00*9.0676*9.0673*9.0683*9.0634
01/24/2013 09:30:00*9.0673*9.0721*9.0727*9.0654
01/24/2013 09:35:00*9.0721*9.0701*9.0743*9.0689
01/24/2013 09:40:00*9.0701*9.0656*9.0716*9.0612
01/24/2013 09:45:00*9.0656*9.054*9.0662*9.054
01/24/2013 09:50:00*9.054*9.0546*9.0558*9.0501
01/24/2013 09:55:00*9.0546*9.0548*9.0553*9.0537
01/24/2013 10:00:00*9.0548*9.0524*9.0595*9.0507
01/24/2013 10:05:00*9.0524*9.0538*9.0558*9.0511
01/24/2013 10:10:00*9.0538*9.0558*9.0558*9.0418
01/24/2013 10:15:00*9.0558*9.0516*9.0562*9.0495
01/24/2013 10:20:00*9.0516*9.0454*9.0545*9.0416
01/24/2013 10:25:00*9.0454*9.0516*9.0522*9.0446
01/24/2013 10:30:00*9.0516*9.0497*9.0549*9.0492
01/24/2013 10:35:00*9.0497*9.0473*9.0526*9.0469
01/24/2013 10:40:00*9.0473*9.0484*9.0515*9.047
01/24/2013 10:45:00*9.0484*9.0474*9.0511*9.0464
01/24/2013 10:50:00*9.0474*9.0446*9.0475*9.044
01/24/2013 10:55:00*9.0446*9.0423*9.0454*9.0418
01/24/2013 11:00:00*9.0423*9.0417*9.0463*9.041
01/24/2013 11:05:00*9.0417*9.0393*9.0456*9.0376
01/24/2013 11:10:00*9.0393*9.0322*9.0407*9.0322
01/24/2013 11:15:00*9.0322*9.0292*9.033*9.028
01/24/2013 11:20:00*9.0292*9.0281*9.0297*9.0206
01/24/2013 11:25:00*9.0281*9.0292*9.0292*9.0258
01/24/2013 11:30:00*9.0292*9.0235*9.0292*9.0234
01/24/2013 11:35:00*9.0235*9.0225*9.0244*9.0209
01/24/2013 11:40:00*9.0225*9.0248*9.0264*9.022
01/24/2013 11:45:00*9.0248*9.0283*9.0289*9.0243
01/24/2013 11:50:00*9.0283*9.031*9.0318*9.0278
01/24/2013 11:55:00*9.031*9.0331*9.0347*9.0308
01/24/2013 12:00:00*9.0331*9.0271*9.0332*9.0214
01/24/2013 12:05:00*9.0271*9.0358*9.0373*9.0271
01/24/2013 12:10:00*9.0358*9.0385*9.0399*9.0348
01/24/2013 12:15:00*9.0385*9.0388*9.0412*9.0385
01/24/2013 12:20:00*9.0388*9.0361*9.0391*9.0355
01/24/2013 12:25:00*9.0361*9.0376*9.041*9.0361
01/24/2013 12:30:00*9.0376*9.0483*9.0483*9.0376
01/24/2013 12:35:00*9.0483*9.0557*9.056*9.0454
01/24/2013 12:40:00*9.0557*9.0588*9.06*9.0556
01/24/2013 12:45:00*9.0588*9.0591*9.0626*9.0583
01/24/2013 12:50:00*9.0591*9.0508*9.0605*9.0488
01/24/2013 12:55:00*9.0508*9.0554*9.0559*9.0508
01/24/2013 13:00:00*9.0554*9.0555*9.0573*9.0554
01/24/2013 13:05:00*9.0555*9.0543*9.0564*9.0531
01/24/2013 13:10:00*9.0543*9.0531*9.0546*9.0531
01/24/2013 13:15:00*9.0531*9.0606*9.0623*9.0531
01/24/2013 13:20:00*9.0606*9.0642*9.0647*9.0605
01/24/2013 13:25:00*9.0642*9.0611*9.0642*9.0607
01/24/2013 13:30:00*9.0611*9.0579*9.0613*9.0579
01/24/2013 13:35:00*9.0579*9.0619*9.0643*9.0575
01/24/2013 13:40:00*9.0619*9.0598*9.0619*9.059
01/24/2013 13:45:00*9.0598*9.0619*9.065*9.0585
01/24/2013 13:50:00*9.0619*9.0655*9.0656*9.0617
01/24/2013 13:55:00*9.0655*9.0604*9.0684*9.058
01/24/2013 14:00:00*9.0604*9.0644*9.0651*9.0589
01/24/2013 14:05:00*9.0644*9.0629*9.065*9.0611
01/24/2013 14:10:00*9.0629*9.0563*9.0636*9.0558
01/24/2013 14:15:00*9.0563*9.0553*9.0571*9.0553
01/24/2013 14:20:00*9.0553*9.0553*9.0553*9.0553
01/24/2013 14:25:00*9.0553*9.0553*9.0553*9.0553
01/24/2013 14:30:00*9.0553*9.0586*9.0592*9.0542
01/24/2013 14:35:00*9.0586*9.0586*9.0586*9.0586
01/24/2013 14:40:00*9.0586*9.058*9.0586*9.0576
01/24/2013 14:45:00*9.058*9.0571*9.058*9.0571
01/24/2013 14:50:00*9.0571*9.0556*9.0579*9.0556
01/24/2013 14:55:00*9.0556*9.0554*9.0573*9.0554
01/24/2013 15:00:00*9.0554*9.0554*9.0572*9.0553
01/24/2013 15:05:00*9.0554*9.0556*9.0583*9.0553
01/24/2013 15:10:00*9.0556*9.0577*9.0577*9.0556
01/24/2013 15:15:00*9.0577*9.0567*9.0578*9.0566
01/24/2013 15:20:00*9.0567*9.0543*9.0577*9.0543
01/24/2013 15:25:00*9.0543*9.055*9.055*9.0543
01/24/2013 15:30:00*9.055*9.055*9.055*9.055
01/24/2013 15:35:00*9.055*9.0522*9.055*9.0514
01/24/2013 15:40:00*9.0522*9.0512*9.0534*9.0512
01/24/2013 15:45:00*9.0512*9.0508*9.0512*9.0493
01/24/2013 15:50:00*9.0508*9.0506*9.0516*9.0489
01/24/2013 15:55:00*9.0506*9.0504*9.0506*9.0497
01/24/2013 16:00:00*9.0504*9.0497*9.0504*9.0494
01/24/2013 16:05:00*9.0497*9.0513*9.0541*9.0489
01/24/2013 16:10:00*9.0513*9.0511*9.0513*9.05
01/24/2013 16:15:00*9.0511*9.0513*9.0513*9.0507
01/24/2013 16:20:00*9.0513*9.0516*9.0518*9.0513
01/24/2013 16:25:00*9.0516*9.0541*9.0541*9.0509
01/24/2013 16:30:00*9.0541*9.0485*9.0541*9.0485
01/24/2013 16:35:00*9.0485*9.0497*9.0499*9.0485
01/24/2013 16:40:00*9.0497*9.0439*9.0497*9.0436
01/24/2013 16:45:00*9.0439*9.0419*9.0439*9.0419
01/24/2013 16:50:00*9.0419*9.0428*9.0463*9.0416
01/24/2013 16:55:00*9.0428*9.0427*9.0473*9.0413
01/24/2013 17:00:00*9.0427*9.0453*9.0531*9.0371
