01/22/2013 17:05:00*8.8511*8.8499*8.8553*8.8499
01/22/2013 17:10:00*8.8499*8.8463*8.8499*8.8461
01/22/2013 17:15:00*8.8463*8.8444*8.8464*8.8444
01/22/2013 17:20:00*8.8444*8.8436*8.8476*8.8416
01/22/2013 17:25:00*8.8436*8.843*8.8451*8.8427
01/22/2013 17:30:00*8.843*8.8414*8.8456*8.8409
01/22/2013 17:35:00*8.8414*8.841*8.8514*8.8374
01/22/2013 17:40:00*8.841*8.8373*8.841*8.8356
01/22/2013 17:45:00*8.8373*8.8436*8.8437*8.8358
01/22/2013 17:50:00*8.8436*8.8379*8.844*8.8344
01/22/2013 17:55:00*8.8379*8.8374*8.8403*8.837
01/22/2013 18:00:00*8.8374*8.843*8.8437*8.8374
01/22/2013 18:05:00*8.843*8.8448*8.8448*8.8378
01/22/2013 18:10:00*8.8448*8.8458*8.8485*8.8404
01/22/2013 18:15:00*8.8458*8.8449*8.8493*8.8407
01/22/2013 18:20:00*8.8449*8.8449*8.8449*8.8447
01/22/2013 18:25:00*8.8449*8.8447*8.8449*8.8447
01/22/2013 18:30:00*8.8447*8.8442*8.8447*8.8442
01/22/2013 18:35:00*8.8442*8.8451*8.8489*8.8421
01/22/2013 18:40:00*8.8451*8.8476*8.8476*8.8437
01/22/2013 18:45:00*8.8476*8.8461*8.8483*8.8455
01/22/2013 18:50:00*8.8461*8.8415*8.8461*8.8379
01/22/2013 18:55:00*8.8415*8.8408*8.8415*8.8377
01/22/2013 19:00:00*8.8408*8.8431*8.8433*8.8407
01/22/2013 19:05:00*8.8431*8.843*8.8431*8.8391
01/22/2013 19:10:00*8.843*8.8416*8.843*8.8416
01/22/2013 19:15:00*8.8416*8.8417*8.8417*8.8414
01/22/2013 19:20:00*8.8417*8.8406*8.8444*8.8393
01/22/2013 19:25:00*8.8406*8.8435*8.8435*8.8406
01/22/2013 19:30:00*8.8435*8.8425*8.8437*8.8413
01/22/2013 19:35:00*8.8425*8.8442*8.8443*8.8413
01/22/2013 19:40:00*8.8442*8.846*8.846*8.8409
01/22/2013 19:45:00*8.846*8.8442*8.846*8.8415
01/22/2013 19:50:00*8.8442*8.8463*8.8479*8.844
01/22/2013 19:55:00*8.8463*8.8438*8.8463*8.8438
01/22/2013 20:00:00*8.8438*8.8438*8.8438*8.8438
01/22/2013 20:05:00*8.8438*8.8496*8.8496*8.8409
01/22/2013 20:10:00*8.8496*8.8541*8.8541*8.8491
01/22/2013 20:15:00*8.8541*8.8514*8.855*8.846
01/22/2013 20:20:00*8.8514*8.8517*8.8519*8.8495
01/22/2013 20:25:00*8.8517*8.8518*8.8518*8.8507
01/22/2013 20:30:00*8.8518*8.8523*8.8524*8.8508
01/22/2013 20:35:00*8.8523*8.8522*8.8523*8.8508
01/22/2013 20:40:00*8.8522*8.8519*8.8522*8.8508
01/22/2013 20:45:00*8.8519*8.8518*8.8519*8.8503
01/22/2013 20:50:00*8.8518*8.8532*8.8539*8.8502
01/22/2013 20:55:00*8.8532*8.851*8.8532*8.8494
01/22/2013 21:00:00*8.851*8.8511*8.8511*8.8495
01/22/2013 21:05:00*8.8511*8.8513*8.8513*8.8504
01/22/2013 21:10:00*8.8513*8.8498*8.8514*8.8492
01/22/2013 21:15:00*8.8498*8.8498*8.8498*8.8492
01/22/2013 21:20:00*8.8498*8.8502*8.8511*8.8491
01/22/2013 21:25:00*8.8502*8.8503*8.8503*8.8496
01/22/2013 21:30:00*8.8503*8.8502*8.8503*8.8495
01/22/2013 21:35:00*8.8502*8.8499*8.8503*8.8493
01/22/2013 21:40:00*8.8499*8.8499*8.8499*8.8493
01/22/2013 21:45:00*8.8499*8.8499*8.8499*8.8487
01/22/2013 21:50:00*8.8499*8.8493*8.8499*8.8493
01/22/2013 21:55:00*8.8493*8.8484*8.8493*8.8484
01/22/2013 22:00:00*8.8484*8.8492*8.8498*8.8484
01/22/2013 22:05:00*8.8492*8.8497*8.8497*8.8492
01/22/2013 22:10:00*8.8497*8.8494*8.85*8.8492
01/22/2013 22:15:00*8.8494*8.8485*8.8494*8.8484
01/22/2013 22:20:00*8.8485*8.8484*8.8485*8.8484
01/22/2013 22:25:00*8.8484*8.8484*8.8485*8.8484
01/22/2013 22:30:00*8.8484*8.8495*8.8501*8.8484
01/22/2013 22:35:00*8.8495*8.8496*8.8496*8.8484
01/22/2013 22:40:00*8.8496*8.8494*8.8503*8.8484
01/22/2013 22:45:00*8.8494*8.85*8.85*8.8493
01/22/2013 22:50:00*8.85*8.8497*8.85*8.8491
01/22/2013 22:55:00*8.8497*8.8484*8.8497*8.8484
01/22/2013 23:00:00*8.8484*8.8461*8.8486*8.8461
01/22/2013 23:05:00*8.8461*8.8461*8.8465*8.8461
01/22/2013 23:10:00*8.8461*8.8463*8.8464*8.846
01/22/2013 23:15:00*8.8463*8.8462*8.8463*8.846
01/22/2013 23:20:00*8.8462*8.8479*8.8504*8.8462
01/22/2013 23:25:00*8.8479*8.8479*8.8479*8.8479
01/22/2013 23:30:00*8.8479*8.8479*8.8479*8.8479
01/22/2013 23:35:00*8.8479*8.8479*8.8479*8.8479
01/22/2013 23:40:00*8.8479*8.8479*8.8479*8.8479
01/22/2013 23:45:00*8.8479*8.8479*8.8479*8.8479
01/22/2013 23:50:00*8.8479*8.8489*8.8533*8.8479
01/22/2013 23:55:00*8.8489*8.8485*8.8489*8.8485
01/23/2013 00:00:00*8.8485*8.8491*8.8491*8.8485
01/23/2013 00:05:00*8.8491*8.8538*8.8538*8.8491
01/23/2013 00:10:00*8.8538*8.8535*8.8538*8.8535
01/23/2013 00:15:00*8.8535*8.8535*8.8535*8.8535
01/23/2013 00:20:00*8.8535*8.8535*8.8535*8.8535
01/23/2013 00:25:00*8.8535*8.8549*8.8566*8.8532
01/23/2013 00:30:00*8.8549*8.8549*8.8554*8.8548
01/23/2013 00:35:00*8.8549*8.8556*8.8556*8.8547
01/23/2013 00:40:00*8.8556*8.8547*8.8556*8.8547
01/23/2013 00:45:00*8.8547*8.8547*8.8549*8.8547
01/23/2013 00:50:00*8.8547*8.8547*8.8547*8.8546
01/23/2013 00:55:00*8.8547*8.8547*8.8547*8.8547
01/23/2013 01:00:00*8.8547*8.8546*8.8547*8.8532
01/23/2013 01:05:00*8.8546*8.8554*8.8554*8.8544
01/23/2013 01:10:00*8.8554*8.8552*8.8554*8.8551
01/23/2013 01:15:00*8.8552*8.8555*8.8566*8.8552
01/23/2013 01:20:00*8.8555*8.8605*8.8629*8.8554
01/23/2013 01:25:00*8.8605*8.8609*8.8617*8.8602
01/23/2013 01:30:00*8.8609*8.8646*8.8654*8.8607
01/23/2013 01:35:00*8.8646*8.8623*8.8647*8.8623
01/23/2013 01:40:00*8.8623*8.8637*8.8637*8.8612
01/23/2013 01:45:00*8.8637*8.8613*8.8637*8.8613
01/23/2013 01:50:00*8.8613*8.881*8.8813*8.8611
01/23/2013 01:55:00*8.881*8.8807*8.8834*8.8772
01/23/2013 02:00:00*8.8807*8.8798*8.882*8.8795
01/23/2013 02:05:00*8.8798*8.894*8.8955*8.8796
01/23/2013 02:10:00*8.894*8.8905*8.897*8.8871
01/23/2013 02:15:00*8.8905*8.89*8.8959*8.8898
01/23/2013 02:20:00*8.89*8.8895*8.8912*8.8805
01/23/2013 02:25:00*8.8895*8.8863*8.8906*8.8863
01/23/2013 02:30:00*8.8863*8.8862*8.8888*8.8837
01/23/2013 02:35:00*8.8862*8.8875*8.8881*8.8826
01/23/2013 02:40:00*8.8875*8.8809*8.8883*8.8806
01/23/2013 02:45:00*8.8809*8.8829*8.8841*8.8765
01/23/2013 02:50:00*8.8829*8.8843*8.8847*8.8829
01/23/2013 02:55:00*8.8843*8.8888*8.8888*8.8836
01/23/2013 03:00:00*8.8888*8.8913*8.892*8.8869
01/23/2013 03:05:00*8.8913*8.8867*8.8913*8.8788
01/23/2013 03:10:00*8.8867*8.8854*8.8876*8.8854
01/23/2013 03:15:00*8.8854*8.8847*8.8863*8.8814
01/23/2013 03:20:00*8.8847*8.8856*8.8883*8.8847
01/23/2013 03:25:00*8.8856*8.893*8.8953*8.8855
01/23/2013 03:30:00*8.893*8.8921*8.8937*8.8907
01/23/2013 03:35:00*8.8921*8.8962*8.8975*8.8912
01/23/2013 03:40:00*8.8962*8.8844*8.897*8.883
01/23/2013 03:45:00*8.8844*8.8829*8.889*8.8818
01/23/2013 03:50:00*8.8829*8.8825*8.883*8.8781
01/23/2013 03:55:00*8.8825*8.8899*8.8899*8.8825
01/23/2013 04:00:00*8.8899*8.8884*8.8903*8.8871
01/23/2013 04:05:00*8.8884*8.8876*8.8895*8.8831
01/23/2013 04:10:00*8.8876*8.8862*8.8876*8.8856
01/23/2013 04:15:00*8.8862*8.886*8.8877*8.8843
01/23/2013 04:20:00*8.886*8.8794*8.8868*8.8785
01/23/2013 04:25:00*8.8794*8.8835*8.8839*8.875
01/23/2013 04:30:00*8.8835*8.8868*8.8904*8.8813
01/23/2013 04:35:00*8.8868*8.8839*8.8882*8.8805
01/23/2013 04:40:00*8.8839*8.8844*8.8865*8.8811
01/23/2013 04:45:00*8.8844*8.8875*8.8877*8.882
01/23/2013 04:50:00*8.8875*8.9033*8.9039*8.8875
01/23/2013 04:55:00*8.9033*8.9147*8.9199*8.8992
01/23/2013 05:00:00*8.9147*8.9166*8.9166*8.8987
01/23/2013 05:05:00*8.9166*8.9444*8.952*8.9119
01/23/2013 05:10:00*8.9444*8.938*8.9446*8.9365
01/23/2013 05:15:00*8.938*8.9352*8.9385*8.9302
01/23/2013 05:20:00*8.9352*8.9432*8.9497*8.9352
01/23/2013 05:25:00*8.9432*8.9568*8.9568*8.9366
01/23/2013 05:30:00*8.9568*8.9525*8.9677*8.9509
01/23/2013 05:35:00*8.9525*8.9585*8.959*8.9502
01/23/2013 05:40:00*8.9585*8.9651*8.9655*8.9578
01/23/2013 05:45:00*8.9651*8.9782*8.9794*8.9644
01/23/2013 05:50:00*8.9782*8.9628*8.9802*8.9612
01/23/2013 05:55:00*8.9628*8.9679*8.9698*8.9542
01/23/2013 06:00:00*8.9679*8.9602*8.9721*8.9592
01/23/2013 06:05:00*8.9602*8.9656*8.9683*8.9579
01/23/2013 06:10:00*8.9656*8.9796*8.9799*8.9651
01/23/2013 06:15:00*8.9796*8.9676*8.9808*8.9648
01/23/2013 06:20:00*8.9676*8.9712*8.9718*8.9674
01/23/2013 06:25:00*8.9712*8.9644*8.9747*8.963
01/23/2013 06:30:00*8.9644*8.9663*8.967*8.9616
01/23/2013 06:35:00*8.9663*8.9869*8.9869*8.9663
01/23/2013 06:40:00*8.9869*8.9808*8.9886*8.9773
01/23/2013 06:45:00*8.9808*8.9853*8.9937*8.9808
01/23/2013 06:50:00*8.9853*8.9977*8.9978*8.9811
01/23/2013 06:55:00*8.9977*8.997*8.9995*8.9934
01/23/2013 07:00:00*8.997*8.9845*8.9979*8.9836
01/23/2013 07:05:00*8.9845*8.9682*8.9845*8.9682
01/23/2013 07:10:00*8.9682*8.9635*8.9703*8.9606
01/23/2013 07:15:00*8.9635*8.9574*8.9704*8.9532
01/23/2013 07:20:00*8.9574*8.962*8.962*8.9553
01/23/2013 07:25:00*8.962*8.9652*8.9682*8.9572
01/23/2013 07:30:00*8.9652*8.9542*8.9658*8.9541
01/23/2013 07:35:00*8.9542*8.9496*8.956*8.9496
01/23/2013 07:40:00*8.9496*8.9466*8.9508*8.9438
01/23/2013 07:45:00*8.9466*8.9576*8.9576*8.9453
01/23/2013 07:50:00*8.9576*8.9577*8.9586*8.9546
01/23/2013 07:55:00*8.9577*8.9619*8.9626*8.9575
01/23/2013 08:00:00*8.9619*8.967*8.9684*8.9605
01/23/2013 08:05:00*8.967*8.9653*8.9685*8.9653
01/23/2013 08:10:00*8.9653*8.9652*8.9667*8.9631
01/23/2013 08:15:00*8.9652*8.9741*8.9751*8.9637
01/23/2013 08:20:00*8.9741*8.9718*8.9823*8.9718
01/23/2013 08:25:00*8.9718*8.9653*8.9722*8.9653
01/23/2013 08:30:00*8.9653*8.9732*8.975*8.9653
01/23/2013 08:35:00*8.9732*8.975*8.9815*8.9732
01/23/2013 08:40:00*8.975*8.9763*8.9783*8.9729
01/23/2013 08:45:00*8.9763*8.986*8.9868*8.976
01/23/2013 08:50:00*8.986*8.9759*8.9867*8.9755
01/23/2013 08:55:00*8.9759*8.9719*8.9791*8.9719
01/23/2013 09:00:00*8.9719*8.973*8.974*8.9703
01/23/2013 09:05:00*8.973*8.979*8.9806*8.9702
01/23/2013 09:10:00*8.979*8.9781*8.9811*8.9764
01/23/2013 09:15:00*8.9781*8.9725*8.9795*8.9724
01/23/2013 09:20:00*8.9725*8.972*8.9743*8.9714
01/23/2013 09:25:00*8.972*8.9697*8.9729*8.9675
01/23/2013 09:30:00*8.9697*8.972*8.9726*8.9688
01/23/2013 09:35:00*8.972*8.9699*8.9724*8.9692
01/23/2013 09:40:00*8.9699*8.9688*8.9699*8.9685
01/23/2013 09:45:00*8.9688*8.9686*8.9696*8.9675
01/23/2013 09:50:00*8.9686*8.971*8.9713*8.9686
01/23/2013 09:55:00*8.971*8.9714*8.9746*8.9703
01/23/2013 10:00:00*8.9714*8.9682*8.9722*8.9676
01/23/2013 10:05:00*8.9682*8.974*8.9766*8.9655
01/23/2013 10:10:00*8.974*8.9733*8.9741*8.9726
01/23/2013 10:15:00*8.9733*8.9814*8.9814*8.9721
01/23/2013 10:20:00*8.9814*8.9876*8.9883*8.9794
01/23/2013 10:25:00*8.9876*8.9957*8.9991*8.9865
01/23/2013 10:30:00*8.9957*9.0014*9.0031*8.9913
01/23/2013 10:35:00*9.0014*8.9996*9.0064*8.9968
01/23/2013 10:40:00*8.9996*9.0247*9.0276*8.9994
01/23/2013 10:45:00*9.0247*9.0354*9.0423*9.0241
01/23/2013 10:50:00*9.0354*9.0354*9.043*9.035
01/23/2013 10:55:00*9.0354*9.0278*9.0369*9.0265
01/23/2013 11:00:00*9.0278*9.0298*9.0307*9.0217
01/23/2013 11:05:00*9.0298*9.0301*9.0347*9.0291
01/23/2013 11:10:00*9.0301*9.0212*9.0313*9.0198
01/23/2013 11:15:00*9.0212*9.0241*9.025*9.0182
01/23/2013 11:20:00*9.0241*9.0238*9.0286*9.0223
01/23/2013 11:25:00*9.0238*9.0271*9.0271*9.0223
01/23/2013 11:30:00*9.0271*9.0308*9.0312*9.0233
01/23/2013 11:35:00*9.0308*9.0306*9.0336*9.0291
01/23/2013 11:40:00*9.0306*9.0282*9.0342*9.0282
01/23/2013 11:45:00*9.0282*9.0254*9.0296*9.0229
01/23/2013 11:50:00*9.0254*9.023*9.0257*9.0198
01/23/2013 11:55:00*9.023*9.0246*9.0257*9.0187
01/23/2013 12:00:00*9.0246*9.0262*9.0288*9.0234
01/23/2013 12:05:00*9.0262*9.0313*9.0319*9.025
01/23/2013 12:10:00*9.0313*9.0302*9.032*9.0281
01/23/2013 12:15:00*9.0302*9.0267*9.0316*9.0267
01/23/2013 12:20:00*9.0267*9.0272*9.0277*9.0267
01/23/2013 12:25:00*9.0272*9.0268*9.0276*9.0257
01/23/2013 12:30:00*9.0268*9.0283*9.0292*9.0267
01/23/2013 12:35:00*9.0283*9.0281*9.0302*9.027
01/23/2013 12:40:00*9.0281*9.0277*9.0304*9.0277
01/23/2013 12:45:00*9.0277*9.0282*9.0315*9.0277
01/23/2013 12:50:00*9.0282*9.0276*9.0298*9.0276
01/23/2013 12:55:00*9.0276*9.0278*9.0279*9.0276
01/23/2013 13:00:00*9.0278*9.0274*9.0278*9.027
01/23/2013 13:05:00*9.0274*9.0293*9.0299*9.0272
01/23/2013 13:10:00*9.0293*9.024*9.03*9.024
01/23/2013 13:15:00*9.024*9.0242*9.0252*9.0236
01/23/2013 13:20:00*9.0242*9.0275*9.0284*9.024
01/23/2013 13:25:00*9.0275*9.0244*9.0275*9.0244
01/23/2013 13:30:00*9.0244*9.0281*9.0282*9.0242
01/23/2013 13:35:00*9.0281*9.0252*9.0305*9.0252
01/23/2013 13:40:00*9.0252*9.0278*9.0297*9.0246
01/23/2013 13:45:00*9.0278*9.0282*9.03*9.0274
01/23/2013 13:50:00*9.0282*9.0278*9.0282*9.0275
01/23/2013 13:55:00*9.0278*9.0294*9.0299*9.0278
01/23/2013 14:00:00*9.0294*9.0304*9.0311*9.0294
01/23/2013 14:05:00*9.0304*9.0357*9.0367*9.0296
01/23/2013 14:10:00*9.0357*9.0398*9.0401*9.0357
01/23/2013 14:15:00*9.0398*9.0458*9.0467*9.0397
01/23/2013 14:20:00*9.0458*9.0507*9.0518*9.045
01/23/2013 14:25:00*9.0507*9.0486*9.0525*9.0469
01/23/2013 14:30:00*9.0486*9.0544*9.0564*9.0465
01/23/2013 14:35:00*9.0544*9.0521*9.0579*9.0504
01/23/2013 14:40:00*9.0521*9.0517*9.053*9.0514
01/23/2013 14:45:00*9.0517*9.0527*9.0535*9.0517
01/23/2013 14:50:00*9.0527*9.0541*9.0541*9.0523
01/23/2013 14:55:00*9.0541*9.0508*9.0541*9.0508
01/23/2013 15:00:00*9.0508*9.0469*9.0515*9.0445
01/23/2013 15:05:00*9.0469*9.0462*9.0476*9.0459
01/23/2013 15:10:00*9.0462*9.0474*9.0501*9.0459
01/23/2013 15:15:00*9.0474*9.0474*9.0492*9.0472
01/23/2013 15:20:00*9.0474*9.0479*9.0482*9.0474
01/23/2013 15:25:00*9.0479*9.0506*9.0518*9.0479
01/23/2013 15:30:00*9.0506*9.0566*9.0566*9.0474
01/23/2013 15:35:00*9.0566*9.051*9.0594*9.0496
01/23/2013 15:40:00*9.051*9.0516*9.0526*9.0499
01/23/2013 15:45:00*9.0516*9.0607*9.0618*9.0516
01/23/2013 15:50:00*9.0607*9.0612*9.0631*9.0581
01/23/2013 15:55:00*9.0612*9.0609*9.0627*9.06
01/23/2013 16:00:00*9.0609*9.0564*9.0609*9.056
01/23/2013 16:05:00*9.0564*9.0557*9.0626*9.0554
01/23/2013 16:10:00*9.0557*9.0549*9.0557*9.0538
01/23/2013 16:15:00*9.0549*9.0552*9.057*9.0528
01/23/2013 16:20:00*9.0552*9.0561*9.0562*9.0549
01/23/2013 16:25:00*9.0561*9.0532*9.0571*9.0532
01/23/2013 16:30:00*9.0532*9.0528*9.0565*9.0526
01/23/2013 16:35:00*9.0528*9.057*9.0604*9.052
01/23/2013 16:40:00*9.057*9.0584*9.0584*9.0569
01/23/2013 16:45:00*9.0584*9.0558*9.0592*9.0546
01/23/2013 16:50:00*9.0558*9.0549*9.0559*9.0549
01/23/2013 16:55:00*9.0549*9.0557*9.0557*9.0547
01/23/2013 17:00:00*9.0557*9.0569*9.0569*9.0556
