01/21/2013 17:05:00*8.856*8.8523*8.856*8.8504
01/21/2013 17:10:00*8.8523*8.8545*8.8545*8.8523
01/21/2013 17:15:00*8.8545*8.8544*8.8553*8.8544
01/21/2013 17:20:00*8.8544*8.856*8.856*8.8544
01/21/2013 17:25:00*8.856*8.856*8.857*8.856
01/21/2013 17:30:00*8.856*8.856*8.856*8.856
01/21/2013 17:35:00*8.856*8.8544*8.856*8.8544
01/21/2013 17:40:00*8.8544*8.8556*8.8556*8.8544
01/21/2013 17:45:00*8.8556*8.8543*8.8556*8.8543
01/21/2013 17:50:00*8.8543*8.8563*8.8563*8.8543
01/21/2013 17:55:00*8.8563*8.8559*8.8563*8.8559
01/21/2013 18:00:00*8.8559*8.8568*8.8568*8.8553
01/21/2013 18:05:00*8.8568*8.8561*8.8584*8.8546
01/21/2013 18:10:00*8.8561*8.8558*8.8562*8.8557
01/21/2013 18:15:00*8.8558*8.8559*8.8559*8.8557
01/21/2013 18:20:00*8.8559*8.8563*8.8574*8.8557
01/21/2013 18:25:00*8.8563*8.8575*8.8575*8.8562
01/21/2013 18:30:00*8.8575*8.8575*8.8576*8.8574
01/21/2013 18:35:00*8.8575*8.8576*8.8579*8.8575
01/21/2013 18:40:00*8.8576*8.8575*8.8576*8.8572
01/21/2013 18:45:00*8.8575*8.8569*8.8576*8.8564
01/21/2013 18:50:00*8.8569*8.8575*8.8575*8.8567
01/21/2013 18:55:00*8.8575*8.8574*8.8575*8.8569
01/21/2013 19:00:00*8.8574*8.8577*8.8593*8.8574
01/21/2013 19:05:00*8.8577*8.8576*8.8578*8.8565
01/21/2013 19:10:00*8.8576*8.8594*8.8594*8.8576
01/21/2013 19:15:00*8.8594*8.8586*8.8594*8.8582
01/21/2013 19:20:00*8.8586*8.8574*8.8586*8.8574
01/21/2013 19:25:00*8.8574*8.8586*8.8593*8.8573
01/21/2013 19:30:00*8.8586*8.8593*8.8638*8.8572
01/21/2013 19:35:00*8.8593*8.8593*8.8593*8.8583
01/21/2013 19:40:00*8.8593*8.8584*8.8593*8.8582
01/21/2013 19:45:00*8.8584*8.8585*8.8585*8.8581
01/21/2013 19:50:00*8.8585*8.8581*8.8593*8.8581
01/21/2013 19:55:00*8.8581*8.86*8.86*8.858
01/21/2013 20:00:00*8.86*8.8607*8.8607*8.8584
01/21/2013 20:05:00*8.8607*8.861*8.8624*8.8592
01/21/2013 20:10:00*8.861*8.8601*8.8617*8.8599
01/21/2013 20:15:00*8.8601*8.8581*8.8601*8.8581
01/21/2013 20:20:00*8.8581*8.8627*8.8632*8.8581
01/21/2013 20:25:00*8.8627*8.8603*8.8627*8.8603
01/21/2013 20:30:00*8.8603*8.8614*8.8619*8.8587
01/21/2013 20:35:00*8.8614*8.8615*8.8615*8.86
01/21/2013 20:40:00*8.8615*8.8599*8.8615*8.8599
01/21/2013 20:45:00*8.8599*8.862*8.862*8.8599
01/21/2013 20:50:00*8.862*8.8643*8.8643*8.8614
01/21/2013 20:55:00*8.8643*8.8642*8.865*8.862
01/21/2013 21:00:00*8.8642*8.862*8.8642*8.8612
01/21/2013 21:05:00*8.862*8.8598*8.862*8.8598
01/21/2013 21:10:00*8.8598*8.8599*8.8599*8.8596
01/21/2013 21:15:00*8.8599*8.8601*8.8604*8.8597
01/21/2013 21:20:00*8.8601*8.8599*8.8603*8.8599
01/21/2013 21:25:00*8.8599*8.8576*8.8604*8.8576
01/21/2013 21:30:00*8.8576*8.8567*8.8577*8.8551
01/21/2013 21:35:00*8.8567*8.8588*8.8658*8.8567
01/21/2013 21:40:00*8.8588*8.8564*8.8595*8.8553
01/21/2013 21:45:00*8.8564*8.8551*8.8564*8.855
01/21/2013 21:50:00*8.8551*8.8559*8.8564*8.8549
01/21/2013 21:55:00*8.8559*8.857*8.8575*8.8559
01/21/2013 22:00:00*8.857*8.857*8.8572*8.8569
01/21/2013 22:05:00*8.857*8.8563*8.857*8.8562
01/21/2013 22:10:00*8.8563*8.8538*8.8569*8.8538
01/21/2013 22:15:00*8.8538*8.8524*8.8538*8.8524
01/21/2013 22:20:00*8.8524*8.854*8.854*8.8524
01/21/2013 22:25:00*8.854*8.854*8.854*8.8524
01/21/2013 22:30:00*8.854*8.8538*8.8549*8.8538
01/21/2013 22:35:00*8.8538*8.8529*8.8538*8.8529
01/21/2013 22:40:00*8.8529*8.8537*8.8572*8.8529
01/21/2013 22:45:00*8.8537*8.8572*8.8572*8.8529
01/21/2013 22:50:00*8.8572*8.8637*8.866*8.8563
01/21/2013 22:55:00*8.8637*8.8631*8.8637*8.8631
01/21/2013 23:00:00*8.8631*8.8625*8.8636*8.8622
01/21/2013 23:05:00*8.8625*8.8512*8.8625*8.8508
01/21/2013 23:10:00*8.8512*8.8528*8.8537*8.8512
01/21/2013 23:15:00*8.8528*8.853*8.853*8.8519
01/21/2013 23:20:00*8.853*8.8524*8.853*8.8519
01/21/2013 23:25:00*8.8524*8.8506*8.8524*8.85
01/21/2013 23:30:00*8.8506*8.8501*8.8513*8.8501
01/21/2013 23:35:00*8.8501*8.8532*8.8532*8.8492
01/21/2013 23:40:00*8.8532*8.8503*8.8532*8.8496
01/21/2013 23:45:00*8.8503*8.8509*8.8509*8.8496
01/21/2013 23:50:00*8.8509*8.8468*8.8509*8.8399
01/21/2013 23:55:00*8.8468*8.8376*8.8482*8.8376
01/22/2013 00:00:00*8.8376*8.8406*8.8408*8.8376
01/22/2013 00:05:00*8.8406*8.8407*8.8407*8.8406
01/22/2013 00:10:00*8.8407*8.8407*8.8407*8.84
01/22/2013 00:15:00*8.8407*8.8408*8.8408*8.8403
01/22/2013 00:20:00*8.8408*8.841*8.841*8.8407
01/22/2013 00:25:00*8.841*8.8384*8.841*8.8374
01/22/2013 00:30:00*8.8384*8.8428*8.8432*8.8384
01/22/2013 00:35:00*8.8428*8.8382*8.8428*8.8374
01/22/2013 00:40:00*8.8382*8.8299*8.8382*8.8293
01/22/2013 00:45:00*8.8299*8.8225*8.8302*8.8223
01/22/2013 00:50:00*8.8225*8.8223*8.8238*8.8223
01/22/2013 00:55:00*8.8223*8.8198*8.8223*8.8188
01/22/2013 01:00:00*8.8198*8.82*8.8208*8.8175
01/22/2013 01:05:00*8.82*8.8181*8.8211*8.8181
01/22/2013 01:10:00*8.8181*8.8175*8.8182*8.8167
01/22/2013 01:15:00*8.8175*8.8148*8.8195*8.8148
01/22/2013 01:20:00*8.8148*8.8184*8.8203*8.8148
01/22/2013 01:25:00*8.8184*8.8203*8.8203*8.8165
01/22/2013 01:30:00*8.8203*8.8183*8.8233*8.8168
01/22/2013 01:35:00*8.8183*8.8249*8.8259*8.8168
01/22/2013 01:40:00*8.8249*8.8276*8.8319*8.8249
01/22/2013 01:45:00*8.8276*8.8279*8.8279*8.8259
01/22/2013 01:50:00*8.8279*8.8266*8.8282*8.8261
01/22/2013 01:55:00*8.8266*8.834*8.8372*8.8237
01/22/2013 02:00:00*8.834*8.8449*8.8452*8.8275
01/22/2013 02:05:00*8.8449*8.8363*8.8452*8.8359
01/22/2013 02:10:00*8.8363*8.8376*8.8386*8.8357
01/22/2013 02:15:00*8.8376*8.8315*8.8382*8.8251
01/22/2013 02:20:00*8.8315*8.8363*8.8368*8.8315
01/22/2013 02:25:00*8.8363*8.8326*8.8368*8.8321
01/22/2013 02:30:00*8.8326*8.8321*8.8331*8.8306
01/22/2013 02:35:00*8.8321*8.8387*8.8393*8.8321
01/22/2013 02:40:00*8.8387*8.8384*8.8424*8.8373
01/22/2013 02:45:00*8.8384*8.8445*8.8458*8.8376
01/22/2013 02:50:00*8.8445*8.841*8.8464*8.8407
01/22/2013 02:55:00*8.841*8.8378*8.841*8.8376
01/22/2013 03:00:00*8.8378*8.8431*8.8431*8.8374
01/22/2013 03:05:00*8.8431*8.8418*8.8442*8.8387
01/22/2013 03:10:00*8.8418*8.8388*8.8418*8.8357
01/22/2013 03:15:00*8.8388*8.8432*8.8435*8.8375
01/22/2013 03:20:00*8.8432*8.8432*8.8464*8.8416
01/22/2013 03:25:00*8.8432*8.8429*8.8434*8.8404
01/22/2013 03:30:00*8.8429*8.8379*8.8457*8.8379
01/22/2013 03:35:00*8.8379*8.8333*8.8396*8.8331
01/22/2013 03:40:00*8.8333*8.8236*8.8339*8.8233
01/22/2013 03:45:00*8.8236*8.8239*8.8249*8.8167
01/22/2013 03:50:00*8.8239*8.8318*8.8346*8.8237
01/22/2013 03:55:00*8.8318*8.837*8.8376*8.8285
01/22/2013 04:00:00*8.837*8.8401*8.8414*8.8352
01/22/2013 04:05:00*8.8401*8.8474*8.8503*8.8401
01/22/2013 04:10:00*8.8474*8.8457*8.8528*8.844
01/22/2013 04:15:00*8.8457*8.8513*8.8531*8.8457
01/22/2013 04:20:00*8.8513*8.8505*8.8548*8.845
01/22/2013 04:25:00*8.8505*8.8447*8.851*8.8423
01/22/2013 04:30:00*8.8447*8.8376*8.8447*8.8347
01/22/2013 04:35:00*8.8376*8.8418*8.8452*8.8376
01/22/2013 04:40:00*8.8418*8.8389*8.843*8.8389
01/22/2013 04:45:00*8.8389*8.831*8.8404*8.8282
01/22/2013 04:50:00*8.831*8.8334*8.8337*8.8305
01/22/2013 04:55:00*8.8334*8.8329*8.8341*8.8291
01/22/2013 05:00:00*8.8329*8.838*8.838*8.8328
01/22/2013 05:05:00*8.838*8.8294*8.838*8.8284
01/22/2013 05:10:00*8.8294*8.8245*8.8309*8.8158
01/22/2013 05:15:00*8.8245*8.819*8.8245*8.8185
01/22/2013 05:20:00*8.819*8.8129*8.8203*8.8126
01/22/2013 05:25:00*8.8129*8.8197*8.82*8.8098
01/22/2013 05:30:00*8.8197*8.818*8.8224*8.8174
01/22/2013 05:35:00*8.818*8.8196*8.8196*8.8169
01/22/2013 05:40:00*8.8196*8.8306*8.8335*8.8194
01/22/2013 05:45:00*8.8306*8.8338*8.8338*8.8272
01/22/2013 05:50:00*8.8338*8.8293*8.8348*8.8284
01/22/2013 05:55:00*8.8293*8.8206*8.8325*8.8206
01/22/2013 06:00:00*8.8206*8.8218*8.8218*8.8165
01/22/2013 06:05:00*8.8218*8.8166*8.8236*8.8157
01/22/2013 06:10:00*8.8166*8.8212*8.8217*8.8165
01/22/2013 06:15:00*8.8212*8.8227*8.8254*8.8207
01/22/2013 06:20:00*8.8227*8.8255*8.8284*8.8192
01/22/2013 06:25:00*8.8255*8.8242*8.828*8.8237
01/22/2013 06:30:00*8.8242*8.8297*8.8297*8.8235
01/22/2013 06:35:00*8.8297*8.8296*8.8312*8.8292
01/22/2013 06:40:00*8.8296*8.8313*8.8316*8.8296
01/22/2013 06:45:00*8.8313*8.8286*8.8319*8.828
01/22/2013 06:50:00*8.8286*8.8257*8.83*8.8249
01/22/2013 06:55:00*8.8257*8.826*8.8271*8.8255
01/22/2013 07:00:00*8.826*8.827*8.8273*8.8258
01/22/2013 07:05:00*8.827*8.8398*8.8399*8.8262
01/22/2013 07:10:00*8.8398*8.836*8.8412*8.8356
01/22/2013 07:15:00*8.836*8.8427*8.8427*8.8333
01/22/2013 07:20:00*8.8427*8.8472*8.8486*8.8424
01/22/2013 07:25:00*8.8472*8.8468*8.8507*8.8464
01/22/2013 07:30:00*8.8468*8.8464*8.8476*8.8407
01/22/2013 07:35:00*8.8464*8.8529*8.854*8.8464
01/22/2013 07:40:00*8.8529*8.8463*8.8532*8.8445
01/22/2013 07:45:00*8.8463*8.8442*8.8463*8.8406
01/22/2013 07:50:00*8.8442*8.8533*8.8543*8.8436
01/22/2013 07:55:00*8.8533*8.8537*8.8551*8.8505
01/22/2013 08:00:00*8.8537*8.8524*8.8561*8.852
01/22/2013 08:05:00*8.8524*8.8543*8.8558*8.8524
01/22/2013 08:10:00*8.8543*8.8567*8.8577*8.8513
01/22/2013 08:15:00*8.8567*8.8566*8.8581*8.8552
01/22/2013 08:20:00*8.8566*8.8552*8.8572*8.855
01/22/2013 08:25:00*8.8552*8.8548*8.856*8.854
01/22/2013 08:30:00*8.8548*8.8525*8.8556*8.8516
01/22/2013 08:35:00*8.8525*8.8466*8.8543*8.8461
01/22/2013 08:40:00*8.8466*8.8464*8.8485*8.8457
01/22/2013 08:45:00*8.8464*8.8473*8.848*8.8461
01/22/2013 08:50:00*8.8473*8.8474*8.8486*8.8461
01/22/2013 08:55:00*8.8474*8.8463*8.8485*8.8458
01/22/2013 09:00:00*8.8463*8.8477*8.8483*8.8448
01/22/2013 09:05:00*8.8477*8.8477*8.848*8.8433
01/22/2013 09:10:00*8.8477*8.8543*8.8551*8.8477
01/22/2013 09:15:00*8.8543*8.8542*8.8553*8.8532
01/22/2013 09:20:00*8.8542*8.8549*8.8557*8.8528
01/22/2013 09:25:00*8.8549*8.8584*8.8599*8.8549
01/22/2013 09:30:00*8.8584*8.8505*8.8584*8.8492
01/22/2013 09:35:00*8.8505*8.8519*8.8535*8.8485
01/22/2013 09:40:00*8.8519*8.8528*8.8528*8.8507
01/22/2013 09:45:00*8.8528*8.852*8.8562*8.8512
01/22/2013 09:50:00*8.852*8.8515*8.8523*8.8489
01/22/2013 09:55:00*8.8515*8.8491*8.8518*8.8487
01/22/2013 10:00:00*8.8491*8.8499*8.8499*8.8473
01/22/2013 10:05:00*8.8499*8.8523*8.8528*8.8492
01/22/2013 10:10:00*8.8523*8.8569*8.8576*8.8523
01/22/2013 10:15:00*8.8569*8.859*8.8593*8.8557
01/22/2013 10:20:00*8.859*8.8626*8.8643*8.8571
01/22/2013 10:25:00*8.8626*8.8577*8.8639*8.8574
01/22/2013 10:30:00*8.8577*8.8614*8.8638*8.8577
01/22/2013 10:35:00*8.8614*8.8603*8.8637*8.8567
01/22/2013 10:40:00*8.8603*8.8571*8.8607*8.856
01/22/2013 10:45:00*8.8571*8.8561*8.8585*8.8556
01/22/2013 10:50:00*8.8561*8.8579*8.8582*8.8548
01/22/2013 10:55:00*8.8579*8.8552*8.858*8.8551
01/22/2013 11:00:00*8.8552*8.8563*8.8566*8.8522
01/22/2013 11:05:00*8.8563*8.8581*8.8602*8.8554
01/22/2013 11:10:00*8.8581*8.8579*8.859*8.8536
01/22/2013 11:15:00*8.8579*8.8505*8.8579*8.8486
01/22/2013 11:20:00*8.8505*8.8563*8.8582*8.8503
01/22/2013 11:25:00*8.8563*8.855*8.8568*8.8541
01/22/2013 11:30:00*8.855*8.8555*8.8555*8.849
01/22/2013 11:35:00*8.8555*8.8549*8.8556*8.8548
01/22/2013 11:40:00*8.8549*8.8562*8.8562*8.8544
01/22/2013 11:45:00*8.8562*8.8577*8.8587*8.856
01/22/2013 11:50:00*8.8577*8.8591*8.8605*8.8574
01/22/2013 11:55:00*8.8591*8.8586*8.8591*8.8573
01/22/2013 12:00:00*8.8586*8.8568*8.8587*8.8551
01/22/2013 12:05:00*8.8568*8.8557*8.8568*8.8544
01/22/2013 12:10:00*8.8557*8.8472*8.8559*8.8471
01/22/2013 12:15:00*8.8472*8.8515*8.8529*8.8472
01/22/2013 12:20:00*8.8515*8.8516*8.8517*8.8512
01/22/2013 12:25:00*8.8516*8.8514*8.8517*8.8513
01/22/2013 12:30:00*8.8514*8.8513*8.8514*8.8508
01/22/2013 12:35:00*8.8513*8.8517*8.8521*8.8513
01/22/2013 12:40:00*8.8517*8.8555*8.8567*8.8513
01/22/2013 12:45:00*8.8555*8.859*8.8606*8.8524
01/22/2013 12:50:00*8.859*8.8603*8.8612*8.8585
01/22/2013 12:55:00*8.8603*8.8608*8.8633*8.8597
01/22/2013 13:00:00*8.8608*8.8603*8.863*8.8601
01/22/2013 13:05:00*8.8603*8.8616*8.8625*8.8603
01/22/2013 13:10:00*8.8616*8.8613*8.8621*8.8601
01/22/2013 13:15:00*8.8613*8.8608*8.8629*8.8603
01/22/2013 13:20:00*8.8608*8.8614*8.8631*8.8576
01/22/2013 13:25:00*8.8614*8.8608*8.8626*8.8606
01/22/2013 13:30:00*8.8608*8.8622*8.8635*8.8606
01/22/2013 13:35:00*8.8622*8.8624*8.8626*8.8622
01/22/2013 13:40:00*8.8624*8.8617*8.8624*8.8598
01/22/2013 13:45:00*8.8617*8.8605*8.8629*8.8598
01/22/2013 13:50:00*8.8605*8.8607*8.8617*8.8596
01/22/2013 13:55:00*8.8607*8.8597*8.861*8.8595
01/22/2013 14:00:00*8.8597*8.8601*8.8611*8.8591
01/22/2013 14:05:00*8.8601*8.8607*8.8619*8.8596
01/22/2013 14:10:00*8.8607*8.8555*8.8615*8.8554
01/22/2013 14:15:00*8.8555*8.8544*8.8567*8.8523
01/22/2013 14:20:00*8.8544*8.8564*8.8564*8.8536
01/22/2013 14:25:00*8.8564*8.8571*8.8581*8.8564
01/22/2013 14:30:00*8.8571*8.8577*8.859*8.8569
01/22/2013 14:35:00*8.8577*8.8572*8.8577*8.8572
01/22/2013 14:40:00*8.8572*8.8511*8.8577*8.8511
01/22/2013 14:45:00*8.8511*8.853*8.8542*8.8505
01/22/2013 14:50:00*8.853*8.8532*8.8534*8.853
01/22/2013 14:55:00*8.8532*8.8532*8.8536*8.8532
01/22/2013 15:00:00*8.8532*8.8518*8.8547*8.851
01/22/2013 15:05:00*8.8518*8.8561*8.8573*8.8515
01/22/2013 15:10:00*8.8561*8.8525*8.8562*8.8524
01/22/2013 15:15:00*8.8525*8.853*8.8531*8.8525
01/22/2013 15:20:00*8.853*8.8556*8.8578*8.8521
01/22/2013 15:25:00*8.8556*8.8555*8.8562*8.8554
01/22/2013 15:30:00*8.8555*8.8573*8.8574*8.8554
01/22/2013 15:35:00*8.8573*8.8573*8.8573*8.8573
01/22/2013 15:40:00*8.8573*8.8564*8.8573*8.8563
01/22/2013 15:45:00*8.8564*8.8564*8.8564*8.8564
01/22/2013 15:50:00*8.8564*8.8564*8.8564*8.8564
01/22/2013 15:55:00*8.8564*8.8564*8.8564*8.8564
01/22/2013 16:00:00*8.8564*8.8564*8.8564*8.8564
01/22/2013 16:05:00*8.8564*8.8564*8.8564*8.8564
01/22/2013 16:10:00*8.8564*8.8555*8.8572*8.8555
01/22/2013 16:15:00*8.8555*8.8523*8.8555*8.8523
01/22/2013 16:20:00*8.8523*8.8511*8.8527*8.851
01/22/2013 16:25:00*8.8511*8.8511*8.8512*8.8506
01/22/2013 16:30:00*8.8511*8.8529*8.8556*8.8506
01/22/2013 16:35:00*8.8529*8.8511*8.8539*8.847
01/22/2013 16:40:00*8.8511*8.851*8.8556*8.8498
01/22/2013 16:45:00*8.851*8.8527*8.8586*8.851
01/22/2013 16:50:00*8.8527*8.8561*8.8561*8.8527
01/22/2013 16:55:00*8.8561*8.855*8.8561*8.855
01/22/2013 17:00:00*8.855*8.8511*8.855*8.8511
