01/20/2013 17:05:00*8.8676*8.8685*8.8685*8.8676
01/20/2013 17:10:00*8.8685*8.8676*8.8688*8.8676
01/20/2013 17:15:00*8.8676*8.8676*8.8676*8.8676
01/20/2013 17:20:00*8.8676*8.8676*8.8676*8.8676
01/20/2013 17:25:00*8.8676*8.8716*8.8717*8.8676
01/20/2013 17:30:00*8.8716*8.8745*8.8747*8.8716
01/20/2013 17:35:00*8.8745*8.8742*8.8745*8.8741
01/20/2013 17:40:00*8.8742*8.8749*8.8768*8.8724
01/20/2013 17:45:00*8.8749*8.8783*8.8783*8.874
01/20/2013 17:50:00*8.8783*8.8815*8.8815*8.8783
01/20/2013 17:55:00*8.8815*8.8783*8.8815*8.8764
01/20/2013 18:00:00*8.8783*8.8769*8.879*8.8751
01/20/2013 18:05:00*8.8769*8.874*8.8795*8.8735
01/20/2013 18:10:00*8.874*8.8752*8.8755*8.8718
01/20/2013 18:15:00*8.8752*8.8727*8.876*8.8717
01/20/2013 18:20:00*8.8727*8.8738*8.8738*8.8727
01/20/2013 18:25:00*8.8738*8.876*8.876*8.8721
01/20/2013 18:30:00*8.876*8.8767*8.8788*8.8746
01/20/2013 18:35:00*8.8767*8.8755*8.8787*8.8749
01/20/2013 18:40:00*8.8755*8.8749*8.8756*8.8747
01/20/2013 18:45:00*8.8749*8.8746*8.8769*8.8725
01/20/2013 18:50:00*8.8746*8.8739*8.8763*8.8717
01/20/2013 18:55:00*8.8739*8.874*8.8761*8.872
01/20/2013 19:00:00*8.874*8.879*8.8797*8.874
01/20/2013 19:05:00*8.879*8.8783*8.8801*8.8776
01/20/2013 19:10:00*8.8783*8.8803*8.8803*8.8771
01/20/2013 19:15:00*8.8803*8.873*8.8803*8.8699
01/20/2013 19:20:00*8.873*8.876*8.8765*8.8726
01/20/2013 19:25:00*8.876*8.8765*8.8765*8.8743
01/20/2013 19:30:00*8.8765*8.8745*8.8775*8.8744
01/20/2013 19:35:00*8.8745*8.8786*8.8786*8.8745
01/20/2013 19:40:00*8.8786*8.8777*8.8786*8.8772
01/20/2013 19:45:00*8.8777*8.8776*8.8777*8.8775
01/20/2013 19:50:00*8.8776*8.8793*8.8795*8.8774
01/20/2013 19:55:00*8.8793*8.879*8.8794*8.879
01/20/2013 20:00:00*8.879*8.8791*8.8796*8.8788
01/20/2013 20:05:00*8.8791*8.8794*8.8794*8.879
01/20/2013 20:10:00*8.8794*8.885*8.8862*8.8789
01/20/2013 20:15:00*8.885*8.8854*8.8884*8.885
01/20/2013 20:20:00*8.8854*8.8854*8.8866*8.8854
01/20/2013 20:25:00*8.8854*8.8862*8.8862*8.8853
01/20/2013 20:30:00*8.8862*8.8853*8.8862*8.8853
01/20/2013 20:35:00*8.8853*8.886*8.886*8.8853
01/20/2013 20:40:00*8.886*8.886*8.8879*8.8853
01/20/2013 20:45:00*8.886*8.8874*8.8884*8.8855
01/20/2013 20:50:00*8.8874*8.8876*8.8879*8.8874
01/20/2013 20:55:00*8.8876*8.8878*8.8878*8.8874
01/20/2013 21:00:00*8.8878*8.8876*8.8878*8.8875
01/20/2013 21:05:00*8.8876*8.8845*8.8881*8.8845
01/20/2013 21:10:00*8.8845*8.876*8.8845*8.8758
01/20/2013 21:15:00*8.876*8.8748*8.876*8.8748
01/20/2013 21:20:00*8.8748*8.8749*8.875*8.8745
01/20/2013 21:25:00*8.8749*8.8738*8.8749*8.8738
01/20/2013 21:30:00*8.8738*8.8741*8.8741*8.8735
01/20/2013 21:35:00*8.8741*8.8733*8.8742*8.8733
01/20/2013 21:40:00*8.8733*8.8676*8.8733*8.8676
01/20/2013 21:45:00*8.8676*8.8683*8.8684*8.8673
01/20/2013 21:50:00*8.8683*8.8693*8.8696*8.8677
01/20/2013 21:55:00*8.8693*8.8701*8.8703*8.8692
01/20/2013 22:00:00*8.8701*8.8702*8.8723*8.87
01/20/2013 22:05:00*8.8702*8.8746*8.8746*8.87
01/20/2013 22:10:00*8.8746*8.8728*8.8746*8.8728
01/20/2013 22:15:00*8.8728*8.8758*8.8758*8.8711
01/20/2013 22:20:00*8.8758*8.8735*8.8758*8.8733
01/20/2013 22:25:00*8.8735*8.8743*8.8752*8.8735
01/20/2013 22:30:00*8.8743*8.8743*8.8743*8.8742
01/20/2013 22:35:00*8.8743*8.8744*8.8776*8.874
01/20/2013 22:40:00*8.8744*8.8742*8.8744*8.8741
01/20/2013 22:45:00*8.8742*8.8828*8.8828*8.8741
01/20/2013 22:50:00*8.8828*8.8828*8.8838*8.8824
01/20/2013 22:55:00*8.8828*8.8828*8.8828*8.8828
01/20/2013 23:00:00*8.8828*8.8838*8.8848*8.8827
01/20/2013 23:05:00*8.8838*8.8837*8.8838*8.8828
01/20/2013 23:10:00*8.8837*8.879*8.8837*8.879
01/20/2013 23:15:00*8.879*8.8804*8.8812*8.879
01/20/2013 23:20:00*8.8804*8.8803*8.8804*8.8803
01/20/2013 23:25:00*8.8803*8.8803*8.8803*8.8803
01/20/2013 23:30:00*8.8803*8.8803*8.8803*8.8803
01/20/2013 23:35:00*8.8803*8.8806*8.8806*8.8803
01/20/2013 23:40:00*8.8806*8.8803*8.8806*8.8803
01/20/2013 23:45:00*8.8803*8.8804*8.8806*8.8803
01/20/2013 23:50:00*8.8804*8.8822*8.8822*8.8803
01/20/2013 23:55:00*8.8822*8.8812*8.8822*8.8812
01/21/2013 00:00:00*8.8812*8.882*8.882*8.8812
01/21/2013 00:05:00*8.882*8.882*8.882*8.882
01/21/2013 00:10:00*8.882*8.8776*8.882*8.8751
01/21/2013 00:15:00*8.8776*8.8741*8.8806*8.8737
01/21/2013 00:20:00*8.8741*8.8741*8.8742*8.8741
01/21/2013 00:25:00*8.8741*8.8726*8.8742*8.8721
01/21/2013 00:30:00*8.8726*8.8733*8.8738*8.8726
01/21/2013 00:35:00*8.8733*8.8739*8.8739*8.8728
01/21/2013 00:40:00*8.8739*8.8739*8.8749*8.8734
01/21/2013 00:45:00*8.8739*8.8739*8.8744*8.8734
01/21/2013 00:50:00*8.8739*8.8729*8.8744*8.8721
01/21/2013 00:55:00*8.8729*8.8729*8.8729*8.8729
01/21/2013 01:00:00*8.8729*8.8841*8.8842*8.8729
01/21/2013 01:05:00*8.8841*8.8858*8.8858*8.8833
01/21/2013 01:10:00*8.8858*8.8828*8.8868*8.8815
01/21/2013 01:15:00*8.8828*8.8853*8.8858*8.8828
01/21/2013 01:20:00*8.8853*8.8838*8.8853*8.8833
01/21/2013 01:25:00*8.8838*8.8863*8.8863*8.8833
01/21/2013 01:30:00*8.8863*8.8837*8.8883*8.8834
01/21/2013 01:35:00*8.8837*8.8794*8.8837*8.8794
01/21/2013 01:40:00*8.8794*8.8794*8.8794*8.8794
01/21/2013 01:45:00*8.8794*8.8794*8.8797*8.8794
01/21/2013 01:50:00*8.8794*8.8773*8.8795*8.8769
01/21/2013 01:55:00*8.8773*8.8822*8.8822*8.8773
01/21/2013 02:00:00*8.8822*8.8888*8.8888*8.8822
01/21/2013 02:05:00*8.8888*8.8807*8.8894*8.8799
01/21/2013 02:10:00*8.8807*8.8765*8.886*8.8765
01/21/2013 02:15:00*8.8765*8.8781*8.8783*8.8749
01/21/2013 02:20:00*8.8781*8.8795*8.8812*8.8776
01/21/2013 02:25:00*8.8795*8.8803*8.8805*8.8788
01/21/2013 02:30:00*8.8803*8.8772*8.8805*8.8731
01/21/2013 02:35:00*8.8772*8.8784*8.88*8.8748
01/21/2013 02:40:00*8.8784*8.886*8.886*8.8781
01/21/2013 02:45:00*8.886*8.8856*8.8887*8.885
01/21/2013 02:50:00*8.8856*8.8887*8.8889*8.8856
01/21/2013 02:55:00*8.8887*8.8889*8.889*8.8868
01/21/2013 03:00:00*8.8889*8.8908*8.8933*8.8873
01/21/2013 03:05:00*8.8908*8.8788*8.891*8.8753
01/21/2013 03:10:00*8.8788*8.8818*8.8839*8.8788
01/21/2013 03:15:00*8.8818*8.8766*8.8818*8.8739
01/21/2013 03:20:00*8.8766*8.877*8.8775*8.8757
01/21/2013 03:25:00*8.877*8.8675*8.8771*8.8667
01/21/2013 03:30:00*8.8675*8.869*8.8714*8.867
01/21/2013 03:35:00*8.869*8.8801*8.8801*8.8668
01/21/2013 03:40:00*8.8801*8.8799*8.8821*8.8781
01/21/2013 03:45:00*8.8799*8.8918*8.8918*8.8768
01/21/2013 03:50:00*8.8918*8.8912*8.8944*8.8854
01/21/2013 03:55:00*8.8912*8.8932*8.8959*8.8902
01/21/2013 04:00:00*8.8932*8.8864*8.8937*8.8848
01/21/2013 04:05:00*8.8864*8.8888*8.891*8.8861
01/21/2013 04:10:00*8.8888*8.8891*8.8904*8.8854
01/21/2013 04:15:00*8.8891*8.884*8.8895*8.884
01/21/2013 04:20:00*8.884*8.8816*8.8852*8.8816
01/21/2013 04:25:00*8.8816*8.8804*8.8826*8.8784
01/21/2013 04:30:00*8.8804*8.8771*8.8814*8.8708
01/21/2013 04:35:00*8.8771*8.8768*8.8818*8.8761
01/21/2013 04:40:00*8.8768*8.8768*8.8799*8.8757
01/21/2013 04:45:00*8.8768*8.8733*8.8768*8.8728
01/21/2013 04:50:00*8.8733*8.8785*8.8802*8.8733
01/21/2013 04:55:00*8.8785*8.8797*8.8801*8.8773
01/21/2013 05:00:00*8.8797*8.8792*8.8799*8.8783
01/21/2013 05:05:00*8.8792*8.8829*8.885*8.8783
01/21/2013 05:10:00*8.8829*8.8821*8.8851*8.8818
01/21/2013 05:15:00*8.8821*8.8719*8.8834*8.8717
01/21/2013 05:20:00*8.8719*8.8783*8.882*8.8706
01/21/2013 05:25:00*8.8783*8.8784*8.8786*8.8707
01/21/2013 05:30:00*8.8784*8.8895*8.8895*8.8784
01/21/2013 05:35:00*8.8895*8.8806*8.8911*8.8804
01/21/2013 05:40:00*8.8806*8.8819*8.8849*8.8794
01/21/2013 05:45:00*8.8819*8.8783*8.8833*8.8749
01/21/2013 05:50:00*8.8783*8.8785*8.8808*8.8779
01/21/2013 05:55:00*8.8785*8.877*8.8796*8.8765
01/21/2013 06:00:00*8.877*8.8743*8.8778*8.8741
01/21/2013 06:05:00*8.8743*8.879*8.8798*8.8734
01/21/2013 06:10:00*8.879*8.8811*8.8811*8.8777
01/21/2013 06:15:00*8.8811*8.8826*8.8828*8.8802
01/21/2013 06:20:00*8.8826*8.8815*8.885*8.8801
01/21/2013 06:25:00*8.8815*8.8816*8.8845*8.8813
01/21/2013 06:30:00*8.8816*8.8912*8.892*8.8813
01/21/2013 06:35:00*8.8912*8.8877*8.8937*8.887
01/21/2013 06:40:00*8.8877*8.8906*8.8906*8.887
01/21/2013 06:45:00*8.8906*8.8865*8.8915*8.8865
01/21/2013 06:50:00*8.8865*8.8852*8.8868*8.8813
01/21/2013 06:55:00*8.8852*8.8802*8.8858*8.8799
01/21/2013 07:00:00*8.8802*8.8795*8.8807*8.879
01/21/2013 07:05:00*8.8795*8.8805*8.883*8.8789
01/21/2013 07:10:00*8.8805*8.8802*8.881*8.8791
01/21/2013 07:15:00*8.8802*8.8789*8.8802*8.8786
01/21/2013 07:20:00*8.8789*8.8789*8.8802*8.8789
01/21/2013 07:25:00*8.8789*8.8795*8.8801*8.8775
01/21/2013 07:30:00*8.8795*8.88*8.8803*8.8788
01/21/2013 07:35:00*8.88*8.8809*8.8812*8.8797
01/21/2013 07:40:00*8.8809*8.8839*8.8848*8.8802
01/21/2013 07:45:00*8.8839*8.8857*8.8862*8.8834
01/21/2013 07:50:00*8.8857*8.885*8.8865*8.8839
01/21/2013 07:55:00*8.885*8.8841*8.886*8.8837
01/21/2013 08:00:00*8.8841*8.8862*8.8873*8.884
01/21/2013 08:05:00*8.8862*8.8817*8.8865*8.8817
01/21/2013 08:10:00*8.8817*8.8805*8.8819*8.8797
01/21/2013 08:15:00*8.8805*8.8752*8.8832*8.8752
01/21/2013 08:20:00*8.8752*8.8813*8.8818*8.8752
01/21/2013 08:25:00*8.8813*8.8874*8.8879*8.8813
01/21/2013 08:30:00*8.8874*8.8871*8.8897*8.8836
01/21/2013 08:35:00*8.8871*8.8837*8.8886*8.8775
01/21/2013 08:40:00*8.8837*8.8843*8.885*8.8825
01/21/2013 08:45:00*8.8843*8.8769*8.886*8.8769
01/21/2013 08:50:00*8.8769*8.879*8.8791*8.8769
01/21/2013 08:55:00*8.879*8.8797*8.8823*8.879
01/21/2013 09:00:00*8.8797*8.8802*8.8816*8.8776
01/21/2013 09:05:00*8.8802*8.8775*8.8805*8.8775
01/21/2013 09:10:00*8.8775*8.8787*8.8792*8.8772
01/21/2013 09:15:00*8.8787*8.8872*8.8882*8.8785
01/21/2013 09:20:00*8.8872*8.883*8.89*8.8827
01/21/2013 09:25:00*8.883*8.8779*8.8833*8.8779
01/21/2013 09:30:00*8.8779*8.8721*8.8786*8.8702
01/21/2013 09:35:00*8.8721*8.873*8.874*8.8706
01/21/2013 09:40:00*8.873*8.8678*8.8732*8.8661
01/21/2013 09:45:00*8.8678*8.869*8.8703*8.8678
01/21/2013 09:50:00*8.869*8.8686*8.8713*8.868
01/21/2013 09:55:00*8.8686*8.8692*8.8695*8.8672
01/21/2013 10:00:00*8.8692*8.87*8.8739*8.8685
01/21/2013 10:05:00*8.87*8.8732*8.8744*8.87
01/21/2013 10:10:00*8.8732*8.8738*8.8749*8.8723
01/21/2013 10:15:00*8.8738*8.8652*8.8748*8.8649
01/21/2013 10:20:00*8.8652*8.8626*8.866*8.8621
01/21/2013 10:25:00*8.8626*8.863*8.8661*8.8616
01/21/2013 10:30:00*8.863*8.8634*8.8645*8.8621
01/21/2013 10:35:00*8.8634*8.866*8.8666*8.8634
01/21/2013 10:40:00*8.866*8.8685*8.8691*8.8654
01/21/2013 10:45:00*8.8685*8.8665*8.8687*8.8662
01/21/2013 10:50:00*8.8665*8.8656*8.8672*8.8655
01/21/2013 10:55:00*8.8656*8.8632*8.8659*8.8629
01/21/2013 11:00:00*8.8632*8.8641*8.8677*8.859
01/21/2013 11:05:00*8.8641*8.8653*8.8664*8.8633
01/21/2013 11:10:00*8.8653*8.8646*8.866*8.8632
01/21/2013 11:15:00*8.8646*8.8629*8.8649*8.8626
01/21/2013 11:20:00*8.8629*8.8645*8.8657*8.8629
01/21/2013 11:25:00*8.8645*8.8641*8.865*8.8631
01/21/2013 11:30:00*8.8641*8.8666*8.8669*8.864
01/21/2013 11:35:00*8.8666*8.8651*8.867*8.8647
01/21/2013 11:40:00*8.8651*8.8641*8.8692*8.8634
01/21/2013 11:45:00*8.8641*8.8639*8.8643*8.8628
01/21/2013 11:50:00*8.8639*8.8641*8.8654*8.8633
01/21/2013 11:55:00*8.8641*8.8634*8.8648*8.8628
01/21/2013 12:00:00*8.8634*8.8627*8.8637*8.8625
01/21/2013 12:05:00*8.8627*8.8642*8.8673*8.8625
01/21/2013 12:10:00*8.8642*8.8635*8.8642*8.8631
01/21/2013 12:15:00*8.8635*8.8632*8.8637*8.8632
01/21/2013 12:20:00*8.8632*8.8656*8.8658*8.8632
01/21/2013 12:25:00*8.8656*8.8657*8.8659*8.8656
01/21/2013 12:30:00*8.8657*8.8657*8.866*8.8657
01/21/2013 12:35:00*8.8657*8.8657*8.8657*8.8657
01/21/2013 12:40:00*8.8657*8.866*8.8689*8.8648
01/21/2013 12:45:00*8.866*8.8664*8.8678*8.866
01/21/2013 12:50:00*8.8664*8.8659*8.8664*8.8656
01/21/2013 12:55:00*8.8659*8.8664*8.8665*8.8658
01/21/2013 13:00:00*8.8664*8.8664*8.8666*8.8655
01/21/2013 13:05:00*8.8664*8.8663*8.8669*8.8661
01/21/2013 13:10:00*8.8663*8.866*8.8666*8.8656
01/21/2013 13:15:00*8.866*8.8655*8.867*8.8646
01/21/2013 13:20:00*8.8655*8.8659*8.8659*8.8653
01/21/2013 13:25:00*8.8659*8.8656*8.8676*8.8656
01/21/2013 13:30:00*8.8656*8.8651*8.866*8.8651
01/21/2013 13:35:00*8.8651*8.8653*8.8653*8.8651
01/21/2013 13:40:00*8.8653*8.8654*8.8654*8.8651
01/21/2013 13:45:00*8.8654*8.8629*8.8655*8.8629
01/21/2013 13:50:00*8.8629*8.8636*8.864*8.8629
01/21/2013 13:55:00*8.8636*8.8628*8.8643*8.8628
01/21/2013 14:00:00*8.8628*8.863*8.8637*8.8628
01/21/2013 14:05:00*8.863*8.863*8.8637*8.8629
01/21/2013 14:10:00*8.863*8.8629*8.8639*8.8629
01/21/2013 14:15:00*8.8629*8.863*8.8637*8.8629
01/21/2013 14:20:00*8.863*8.8618*8.8635*8.8618
01/21/2013 14:25:00*8.8618*8.8629*8.8636*8.8618
01/21/2013 14:30:00*8.8629*8.8633*8.8642*8.8629
01/21/2013 14:35:00*8.8633*8.863*8.864*8.8629
01/21/2013 14:40:00*8.863*8.8628*8.863*8.8628
01/21/2013 14:45:00*8.8628*8.8627*8.8635*8.8618
01/21/2013 14:50:00*8.8627*8.865*8.8658*8.8627
01/21/2013 14:55:00*8.865*8.8648*8.8658*8.8646
01/21/2013 15:00:00*8.8648*8.8648*8.8648*8.8648
01/21/2013 15:05:00*8.8648*8.8641*8.8648*8.8633
01/21/2013 15:10:00*8.8641*8.8631*8.8646*8.8631
01/21/2013 15:15:00*8.8631*8.8631*8.8631*8.8631
01/21/2013 15:20:00*8.8631*8.8631*8.8631*8.8631
01/21/2013 15:25:00*8.8631*8.864*8.868*8.8631
01/21/2013 15:30:00*8.864*8.8635*8.8671*8.8635
01/21/2013 15:35:00*8.8635*8.8635*8.8648*8.8635
01/21/2013 15:40:00*8.8635*8.8638*8.8639*8.8635
01/21/2013 15:45:00*8.8638*8.8639*8.8667*8.8633
01/21/2013 15:50:00*8.8639*8.864*8.864*8.8623
01/21/2013 15:55:00*8.864*8.863*8.864*8.863
01/21/2013 16:00:00*8.863*8.8574*8.863*8.852
01/21/2013 16:05:00*8.8574*8.8583*8.8583*8.8561
01/21/2013 16:10:00*8.8583*8.8583*8.8601*8.852
01/21/2013 16:15:00*8.8583*8.8592*8.8619*8.8583
01/21/2013 16:20:00*8.8592*8.8592*8.861*8.8522
01/21/2013 16:25:00*8.8592*8.8586*8.8602*8.8521
01/21/2013 16:30:00*8.8586*8.8582*8.8592*8.8521
01/21/2013 16:35:00*8.8582*8.8577*8.8582*8.8535
01/21/2013 16:40:00*8.8577*8.8568*8.8595*8.8534
01/21/2013 16:45:00*8.8568*8.8568*8.8583*8.8534
01/21/2013 16:50:00*8.8568*8.8583*8.8583*8.8534
01/21/2013 16:55:00*8.8583*8.8574*8.8583*8.8533
01/21/2013 17:00:00*8.8574*8.856*8.8574*8.8533
