01/17/2013 17:05:00*8.7996*8.7971*8.7996*8.7886
01/17/2013 17:10:00*8.7971*8.7971*8.7971*8.7961
01/17/2013 17:15:00*8.7971*8.7971*8.7971*8.7961
01/17/2013 17:20:00*8.7971*8.7921*8.7971*8.7911
01/17/2013 17:25:00*8.7921*8.7898*8.7923*8.7888
01/17/2013 17:30:00*8.7898*8.7927*8.7927*8.7898
01/17/2013 17:35:00*8.7927*8.7968*8.8089*8.7922
01/17/2013 17:40:00*8.7968*8.7967*8.7978*8.7964
01/17/2013 17:45:00*8.7967*8.7973*8.8032*8.7967
01/17/2013 17:50:00*8.7973*8.8083*8.8083*8.7965
01/17/2013 17:55:00*8.8083*8.8091*8.8103*8.8082
01/17/2013 18:00:00*8.8091*8.8096*8.8105*8.8084
01/17/2013 18:05:00*8.8096*8.8107*8.8112*8.8096
01/17/2013 18:10:00*8.8107*8.8136*8.8136*8.8107
01/17/2013 18:15:00*8.8136*8.8147*8.8158*8.8136
01/17/2013 18:20:00*8.8147*8.8136*8.8147*8.8136
01/17/2013 18:25:00*8.8136*8.8133*8.8136*8.8133
01/17/2013 18:30:00*8.8133*8.8133*8.8133*8.8133
01/17/2013 18:35:00*8.8133*8.8133*8.8136*8.8132
01/17/2013 18:40:00*8.8133*8.8133*8.8133*8.8133
01/17/2013 18:45:00*8.8133*8.8142*8.8144*8.8133
01/17/2013 18:50:00*8.8142*8.8133*8.8142*8.8133
01/17/2013 18:55:00*8.8133*8.8136*8.8137*8.8133
01/17/2013 19:00:00*8.8136*8.814*8.8141*8.8136
01/17/2013 19:05:00*8.814*8.8136*8.8141*8.8132
01/17/2013 19:10:00*8.8136*8.8137*8.8141*8.8132
01/17/2013 19:15:00*8.8137*8.81*8.8142*8.81
01/17/2013 19:20:00*8.81*8.8096*8.8113*8.8096
01/17/2013 19:25:00*8.8096*8.808*8.8096*8.808
01/17/2013 19:30:00*8.808*8.8032*8.8081*8.8027
01/17/2013 19:35:00*8.8032*8.8019*8.8035*8.7994
01/17/2013 19:40:00*8.8019*8.8063*8.8063*8.8019
01/17/2013 19:45:00*8.8063*8.8077*8.8079*8.8063
01/17/2013 19:50:00*8.8077*8.8086*8.8087*8.8074
01/17/2013 19:55:00*8.8086*8.8102*8.8116*8.8082
01/17/2013 20:00:00*8.8102*8.8114*8.8117*8.8102
01/17/2013 20:05:00*8.8114*8.8118*8.8119*8.8107
01/17/2013 20:10:00*8.8118*8.8111*8.816*8.8109
01/17/2013 20:15:00*8.8111*8.8125*8.8128*8.8109
01/17/2013 20:20:00*8.8125*8.8114*8.8159*8.8114
01/17/2013 20:25:00*8.8114*8.8114*8.8116*8.8101
01/17/2013 20:30:00*8.8114*8.8109*8.8129*8.81
01/17/2013 20:35:00*8.8109*8.8097*8.811*8.8097
01/17/2013 20:40:00*8.8097*8.8099*8.8104*8.8092
01/17/2013 20:45:00*8.8099*8.8092*8.8099*8.8092
01/17/2013 20:50:00*8.8092*8.8092*8.8092*8.8092
01/17/2013 20:55:00*8.8092*8.8092*8.8092*8.8092
01/17/2013 21:00:00*8.8092*8.8093*8.8099*8.8092
01/17/2013 21:05:00*8.8093*8.8018*8.8093*8.8009
01/17/2013 21:10:00*8.8018*8.8025*8.8027*8.8017
01/17/2013 21:15:00*8.8025*8.8041*8.8047*8.8018
01/17/2013 21:20:00*8.8041*8.8015*8.8041*8.8015
01/17/2013 21:25:00*8.8015*8.8072*8.8072*8.8015
01/17/2013 21:30:00*8.8072*8.8116*8.8116*8.8072
01/17/2013 21:35:00*8.8116*8.8118*8.812*8.8102
01/17/2013 21:40:00*8.8118*8.8171*8.8179*8.8118
01/17/2013 21:45:00*8.8171*8.8155*8.818*8.8125
01/17/2013 21:50:00*8.8155*8.8127*8.8155*8.8127
01/17/2013 21:55:00*8.8127*8.8173*8.8173*8.8127
01/17/2013 22:00:00*8.8173*8.8147*8.8173*8.8118
01/17/2013 22:05:00*8.8147*8.81*8.8147*8.81
01/17/2013 22:10:00*8.81*8.8103*8.8114*8.8096
01/17/2013 22:15:00*8.8103*8.8088*8.8109*8.8083
01/17/2013 22:20:00*8.8088*8.8112*8.8113*8.8088
01/17/2013 22:25:00*8.8112*8.8112*8.8112*8.8109
01/17/2013 22:30:00*8.8112*8.8109*8.8112*8.8109
01/17/2013 22:35:00*8.8109*8.8106*8.8109*8.8105
01/17/2013 22:40:00*8.8106*8.8131*8.8131*8.8106
01/17/2013 22:45:00*8.8131*8.8052*8.8131*8.8049
01/17/2013 22:50:00*8.8052*8.8056*8.8078*8.804
01/17/2013 22:55:00*8.8056*8.8062*8.8062*8.8056
01/17/2013 23:00:00*8.8062*8.8059*8.8121*8.8059
01/17/2013 23:05:00*8.8059*8.8113*8.8118*8.8059
01/17/2013 23:10:00*8.8113*8.8113*8.8113*8.8113
01/17/2013 23:15:00*8.8113*8.8077*8.8113*8.8062
01/17/2013 23:20:00*8.8077*8.8113*8.8113*8.8071
01/17/2013 23:25:00*8.8113*8.8066*8.8113*8.8066
01/17/2013 23:30:00*8.8066*8.8119*8.8119*8.8061
01/17/2013 23:35:00*8.8119*8.8258*8.8273*8.8116
01/17/2013 23:40:00*8.8258*8.8334*8.8342*8.8252
01/17/2013 23:45:00*8.8334*8.8297*8.8344*8.8284
01/17/2013 23:50:00*8.8297*8.8304*8.8331*8.8284
01/17/2013 23:55:00*8.8304*8.8304*8.8304*8.8304
01/18/2013 00:00:00*8.8304*8.8317*8.8317*8.8304
01/18/2013 00:05:00*8.8317*8.8324*8.8366*8.8317
01/18/2013 00:10:00*8.8324*8.8309*8.8364*8.83
01/18/2013 00:15:00*8.8309*8.8309*8.8309*8.8297
01/18/2013 00:20:00*8.8309*8.8309*8.8311*8.8309
01/18/2013 00:25:00*8.8309*8.831*8.831*8.8297
01/18/2013 00:30:00*8.831*8.829*8.831*8.8286
01/18/2013 00:35:00*8.829*8.828*8.829*8.828
01/18/2013 00:40:00*8.828*8.8268*8.828*8.8267
01/18/2013 00:45:00*8.8268*8.8298*8.8308*8.8258
01/18/2013 00:50:00*8.8298*8.829*8.8298*8.829
01/18/2013 00:55:00*8.829*8.8307*8.8307*8.829
01/18/2013 01:00:00*8.8307*8.8321*8.8321*8.8307
01/18/2013 01:05:00*8.8321*8.8308*8.8323*8.8303
01/18/2013 01:10:00*8.8308*8.8336*8.8336*8.8273
01/18/2013 01:15:00*8.8336*8.8321*8.8336*8.829
01/18/2013 01:20:00*8.8321*8.8308*8.8321*8.8301
01/18/2013 01:25:00*8.8308*8.8348*8.836*8.8297
01/18/2013 01:30:00*8.8348*8.8369*8.8369*8.8347
01/18/2013 01:35:00*8.8369*8.8415*8.8415*8.8366
01/18/2013 01:40:00*8.8415*8.8409*8.8433*8.8408
01/18/2013 01:45:00*8.8409*8.8523*8.8523*8.8409
01/18/2013 01:50:00*8.8523*8.8549*8.8575*8.8515
01/18/2013 01:55:00*8.8549*8.8599*8.8612*8.8507
01/18/2013 02:00:00*8.8599*8.8579*8.8599*8.8526
01/18/2013 02:05:00*8.8579*8.8661*8.8665*8.8579
01/18/2013 02:10:00*8.8661*8.8599*8.8732*8.8587
01/18/2013 02:15:00*8.8599*8.8682*8.8695*8.8581
01/18/2013 02:20:00*8.8682*8.8688*8.8726*8.8682
01/18/2013 02:25:00*8.8688*8.8673*8.8688*8.8637
01/18/2013 02:30:00*8.8673*8.8619*8.8683*8.859
01/18/2013 02:35:00*8.8619*8.858*8.8659*8.858
01/18/2013 02:40:00*8.858*8.8601*8.8626*8.8565
01/18/2013 02:45:00*8.8601*8.8476*8.8601*8.8442
01/18/2013 02:50:00*8.8476*8.8504*8.8517*8.8476
01/18/2013 02:55:00*8.8504*8.8535*8.8554*8.8464
01/18/2013 03:00:00*8.8535*8.8539*8.8574*8.8517
01/18/2013 03:05:00*8.8539*8.8494*8.8553*8.8494
01/18/2013 03:10:00*8.8494*8.8491*8.8501*8.8471
01/18/2013 03:15:00*8.8491*8.8516*8.8522*8.8491
01/18/2013 03:20:00*8.8516*8.8518*8.8536*8.8512
01/18/2013 03:25:00*8.8518*8.8526*8.8532*8.8498
01/18/2013 03:30:00*8.8526*8.853*8.8538*8.8517
01/18/2013 03:35:00*8.853*8.847*8.853*8.847
01/18/2013 03:40:00*8.847*8.85*8.8504*8.8454
01/18/2013 03:45:00*8.85*8.8478*8.8526*8.8471
01/18/2013 03:50:00*8.8478*8.8482*8.8488*8.844
01/18/2013 03:55:00*8.8482*8.8564*8.8568*8.8469
01/18/2013 04:00:00*8.8564*8.8553*8.8594*8.8537
01/18/2013 04:05:00*8.8553*8.8575*8.8584*8.8513
01/18/2013 04:10:00*8.8575*8.8587*8.8602*8.8575
01/18/2013 04:15:00*8.8587*8.8671*8.8676*8.8587
01/18/2013 04:20:00*8.8671*8.875*8.8785*8.8648
01/18/2013 04:25:00*8.875*8.8773*8.8786*8.8747
01/18/2013 04:30:00*8.8773*8.8702*8.8773*8.8699
01/18/2013 04:35:00*8.8702*8.8687*8.8759*8.8654
01/18/2013 04:40:00*8.8687*8.8636*8.8692*8.8602
01/18/2013 04:45:00*8.8636*8.8679*8.8694*8.8607
01/18/2013 04:50:00*8.8679*8.8657*8.8703*8.8657
01/18/2013 04:55:00*8.8657*8.8655*8.868*8.8641
01/18/2013 05:00:00*8.8655*8.8615*8.8665*8.8591
01/18/2013 05:05:00*8.8615*8.8552*8.863*8.8536
01/18/2013 05:10:00*8.8552*8.8548*8.8577*8.8515
01/18/2013 05:15:00*8.8548*8.8576*8.8612*8.8537
01/18/2013 05:20:00*8.8576*8.8542*8.8609*8.8542
01/18/2013 05:25:00*8.8542*8.857*8.8577*8.8514
01/18/2013 05:30:00*8.857*8.8594*8.8615*8.857
01/18/2013 05:35:00*8.8594*8.8616*8.8617*8.8589
01/18/2013 05:40:00*8.8616*8.8615*8.8621*8.8603
01/18/2013 05:45:00*8.8615*8.8614*8.8624*8.8612
01/18/2013 05:50:00*8.8614*8.8567*8.8616*8.8522
01/18/2013 05:55:00*8.8567*8.856*8.8579*8.856
01/18/2013 06:00:00*8.856*8.8451*8.856*8.8443
01/18/2013 06:05:00*8.8451*8.8448*8.847*8.8428
01/18/2013 06:10:00*8.8448*8.8481*8.8501*8.8431
01/18/2013 06:15:00*8.8481*8.8453*8.8489*8.8451
01/18/2013 06:20:00*8.8453*8.8502*8.8511*8.8447
01/18/2013 06:25:00*8.8502*8.8527*8.8545*8.8502
01/18/2013 06:30:00*8.8527*8.8621*8.8633*8.8527
01/18/2013 06:35:00*8.8621*8.8735*8.8742*8.861
01/18/2013 06:40:00*8.8735*8.8859*8.888*8.8735
01/18/2013 06:45:00*8.8859*8.8871*8.898*8.8858
01/18/2013 06:50:00*8.8871*8.8969*8.8974*8.884
01/18/2013 06:55:00*8.8969*8.8975*8.9013*8.8949
01/18/2013 07:00:00*8.8975*8.8955*8.9063*8.8955
01/18/2013 07:05:00*8.8955*8.8984*8.8988*8.8916
01/18/2013 07:10:00*8.8984*8.9056*8.9082*8.8984
01/18/2013 07:15:00*8.9056*8.9052*8.9134*8.9046
01/18/2013 07:20:00*8.9052*8.9011*8.9052*8.8971
01/18/2013 07:25:00*8.9011*8.9133*8.9136*8.901
01/18/2013 07:30:00*8.9133*8.9036*8.9134*8.9036
01/18/2013 07:35:00*8.9036*8.8937*8.9036*8.893
01/18/2013 07:40:00*8.8937*8.8913*8.8943*8.8898
01/18/2013 07:45:00*8.8913*8.8973*8.8983*8.8906
01/18/2013 07:50:00*8.8973*8.9072*8.9072*8.8941
01/18/2013 07:55:00*8.9072*8.9091*8.9091*8.9011
01/18/2013 08:00:00*8.9091*8.9155*8.9155*8.9087
01/18/2013 08:05:00*8.9155*8.8995*8.9178*8.8952
01/18/2013 08:10:00*8.8995*8.8995*8.9045*8.8984
01/18/2013 08:15:00*8.8995*8.8966*8.9017*8.8957
01/18/2013 08:20:00*8.8966*8.8963*8.8982*8.8933
01/18/2013 08:25:00*8.8963*8.8966*8.9048*8.896
01/18/2013 08:30:00*8.8966*8.8954*8.8973*8.8946
01/18/2013 08:35:00*8.8954*8.8904*8.8954*8.89
01/18/2013 08:40:00*8.8904*8.8916*8.8933*8.8887
01/18/2013 08:45:00*8.8916*8.8884*8.8929*8.8876
01/18/2013 08:50:00*8.8884*8.8861*8.8917*8.8808
01/18/2013 08:55:00*8.8861*8.8886*8.8916*8.8839
01/18/2013 09:00:00*8.8886*8.8975*8.8976*8.8874
01/18/2013 09:05:00*8.8975*8.8965*8.9015*8.8946
01/18/2013 09:10:00*8.8965*8.8842*8.8971*8.8842
01/18/2013 09:15:00*8.8842*8.8774*8.8874*8.8774
01/18/2013 09:20:00*8.8774*8.8777*8.8798*8.8697
01/18/2013 09:25:00*8.8777*8.874*8.8797*8.8722
01/18/2013 09:30:00*8.874*8.8754*8.8793*8.8738
01/18/2013 09:35:00*8.8754*8.8777*8.8791*8.8726
01/18/2013 09:40:00*8.8777*8.8823*8.8843*8.8759
01/18/2013 09:45:00*8.8823*8.8839*8.8849*8.8803
01/18/2013 09:50:00*8.8839*8.8832*8.8852*8.8817
01/18/2013 09:55:00*8.8832*8.8755*8.8849*8.8751
01/18/2013 10:00:00*8.8755*8.8781*8.8806*8.8733
01/18/2013 10:05:00*8.8781*8.8846*8.8846*8.8767
01/18/2013 10:10:00*8.8846*8.8828*8.886*8.8806
01/18/2013 10:15:00*8.8828*8.8884*8.8907*8.8827
01/18/2013 10:20:00*8.8884*8.8765*8.8884*8.8713
01/18/2013 10:25:00*8.8765*8.878*8.8795*8.8763
01/18/2013 10:30:00*8.878*8.8798*8.8824*8.877
01/18/2013 10:35:00*8.8798*8.8802*8.8878*8.8796
01/18/2013 10:40:00*8.8802*8.8753*8.882*8.8719
01/18/2013 10:45:00*8.8753*8.8857*8.8874*8.8748
01/18/2013 10:50:00*8.8857*8.8925*8.8933*8.881
01/18/2013 10:55:00*8.8925*8.9019*8.902*8.8896
01/18/2013 11:00:00*8.9019*8.8965*8.9061*8.8964
01/18/2013 11:05:00*8.8965*8.9016*8.9016*8.8915
01/18/2013 11:10:00*8.9016*8.8981*8.9057*8.8952
01/18/2013 11:15:00*8.8981*8.9009*8.9022*8.895
01/18/2013 11:20:00*8.9009*8.8967*8.9021*8.8945
01/18/2013 11:25:00*8.8967*8.8883*8.8996*8.8834
01/18/2013 11:30:00*8.8883*8.8876*8.8899*8.8849
01/18/2013 11:35:00*8.8876*8.8869*8.8891*8.8851
01/18/2013 11:40:00*8.8869*8.8893*8.8901*8.8852
01/18/2013 11:45:00*8.8893*8.8917*8.8919*8.8872
01/18/2013 11:50:00*8.8917*8.8913*8.8964*8.891
01/18/2013 11:55:00*8.8913*8.8898*8.8922*8.8887
01/18/2013 12:00:00*8.8898*8.8875*8.8901*8.8852
01/18/2013 12:05:00*8.8875*8.8857*8.8882*8.8837
01/18/2013 12:10:00*8.8857*8.8829*8.8857*8.8785
01/18/2013 12:15:00*8.8829*8.8782*8.8831*8.8775
01/18/2013 12:20:00*8.8782*8.8784*8.8784*8.8782
01/18/2013 12:25:00*8.8784*8.8791*8.8799*8.8782
01/18/2013 12:30:00*8.8791*8.8873*8.888*8.8789
01/18/2013 12:35:00*8.8873*8.8833*8.8873*8.8785
01/18/2013 12:40:00*8.8833*8.8828*8.8855*8.8828
01/18/2013 12:45:00*8.8828*8.882*8.8829*8.8801
01/18/2013 12:50:00*8.882*8.8834*8.8853*8.882
01/18/2013 12:55:00*8.8834*8.8877*8.8877*8.8825
01/18/2013 13:00:00*8.8877*8.8862*8.8877*8.8825
01/18/2013 13:05:00*8.8862*8.8871*8.888*8.8862
01/18/2013 13:10:00*8.8871*8.8843*8.8873*8.8825
01/18/2013 13:15:00*8.8843*8.8833*8.8851*8.882
01/18/2013 13:20:00*8.8833*8.8833*8.8851*8.8833
01/18/2013 13:25:00*8.8833*8.883*8.8833*8.8819
01/18/2013 13:30:00*8.883*8.886*8.887*8.883
01/18/2013 13:35:00*8.886*8.8906*8.8906*8.886
01/18/2013 13:40:00*8.8906*8.8932*8.8936*8.8886
01/18/2013 13:45:00*8.8932*8.8897*8.8932*8.8897
01/18/2013 13:50:00*8.8897*8.8911*8.8918*8.8897
01/18/2013 13:55:00*8.8911*8.8907*8.8958*8.8903
01/18/2013 14:00:00*8.8907*8.8903*8.893*8.8903
01/18/2013 14:05:00*8.8903*8.8887*8.8913*8.8866
01/18/2013 14:10:00*8.8887*8.8907*8.8907*8.888
01/18/2013 14:15:00*8.8907*8.8907*8.8907*8.8907
01/18/2013 14:20:00*8.8907*8.889*8.8907*8.8885
01/18/2013 14:25:00*8.889*8.8889*8.889*8.8888
01/18/2013 14:30:00*8.8889*8.888*8.8903*8.8874
01/18/2013 14:35:00*8.888*8.8812*8.888*8.8811
01/18/2013 14:40:00*8.8812*8.8804*8.8813*8.8803
01/18/2013 14:45:00*8.8804*8.8831*8.8837*8.8802
01/18/2013 14:50:00*8.8831*8.8831*8.8832*8.883
01/18/2013 14:55:00*8.8831*8.8831*8.8832*8.8831
01/18/2013 15:00:00*8.8831*8.8817*8.8832*8.8817
01/18/2013 15:05:00*8.8817*8.8824*8.8836*8.8817
01/18/2013 15:10:00*8.8824*8.8836*8.8845*8.8823
01/18/2013 15:15:00*8.8836*8.8831*8.8836*8.8831
01/18/2013 15:20:00*8.8831*8.8827*8.8833*8.8827
01/18/2013 15:25:00*8.8827*8.8827*8.8827*8.8827
01/18/2013 15:30:00*8.8827*8.8831*8.8835*8.8827
01/18/2013 15:35:00*8.8831*8.8827*8.8831*8.8827
01/18/2013 15:40:00*8.8827*8.8827*8.8827*8.8827
01/18/2013 15:45:00*8.8827*8.8836*8.8836*8.8827
01/18/2013 15:50:00*8.8836*8.8837*8.8843*8.8836
01/18/2013 15:55:00*8.8837*8.8836*8.8837*8.8835
01/18/2013 16:00:00*8.8836*8.8827*8.8836*8.8827
01/18/2013 16:05:00*8.8827*8.881*8.8836*8.8799
01/18/2013 16:10:00*8.881*8.8774*8.8811*8.8772
01/18/2013 16:15:00*8.8774*8.8769*8.8774*8.8762
01/18/2013 16:20:00*8.8769*8.8775*8.8775*8.8769
01/18/2013 16:30:00*8.8766*8.877*8.8771*8.8766
01/18/2013 16:35:00*8.877*8.8758*8.877*8.869
01/18/2013 16:45:00*8.8758*8.872*8.8758*8.8683
