01/16/2013 17:05:00*8.7951*8.7936*8.7951*8.7934
01/16/2013 17:10:00*8.7936*8.7955*8.7981*8.7934
01/16/2013 17:15:00*8.7955*8.7951*8.7976*8.7946
01/16/2013 17:20:00*8.7951*8.7982*8.8004*8.7951
01/16/2013 17:25:00*8.7982*8.8025*8.8025*8.7972
01/16/2013 17:30:00*8.8025*8.8033*8.8033*8.7986
01/16/2013 17:35:00*8.8033*8.801*8.8033*8.7994
01/16/2013 17:40:00*8.801*8.7993*8.801*8.7983
01/16/2013 17:45:00*8.7993*8.7985*8.7993*8.798
01/16/2013 17:50:00*8.7985*8.7987*8.7987*8.7985
01/16/2013 17:55:00*8.7987*8.799*8.8021*8.7984
01/16/2013 18:00:00*8.799*8.7981*8.8028*8.7971
01/16/2013 18:05:00*8.7981*8.8059*8.8059*8.7971
01/16/2013 18:10:00*8.8059*8.805*8.8067*8.8043
01/16/2013 18:15:00*8.805*8.8049*8.8067*8.804
01/16/2013 18:20:00*8.8049*8.8*8.8049*8.796
01/16/2013 18:25:00*8.8*8.805*8.8062*8.8
01/16/2013 18:30:00*8.805*8.8054*8.8067*8.8034
01/16/2013 18:35:00*8.8054*8.8059*8.8067*8.8008
01/16/2013 18:40:00*8.8059*8.8059*8.807*8.8033
01/16/2013 18:45:00*8.8059*8.807*8.807*8.8034
01/16/2013 18:50:00*8.807*8.8064*8.807*8.8048
01/16/2013 18:55:00*8.8064*8.806*8.8064*8.8053
01/16/2013 19:00:00*8.806*8.8023*8.806*8.8021
01/16/2013 19:05:00*8.8023*8.7993*8.803*8.799
01/16/2013 19:10:00*8.7993*8.7976*8.7993*8.794
01/16/2013 19:15:00*8.7976*8.7993*8.7995*8.7953
01/16/2013 19:20:00*8.7993*8.7985*8.7993*8.7964
01/16/2013 19:25:00*8.7985*8.7968*8.7986*8.796
01/16/2013 19:30:00*8.7968*8.7929*8.7979*8.7927
01/16/2013 19:35:00*8.7929*8.7907*8.7968*8.7905
01/16/2013 19:40:00*8.7907*8.7708*8.7907*8.7692
01/16/2013 19:45:00*8.7708*8.7756*8.7763*8.7698
01/16/2013 19:50:00*8.7756*8.7759*8.7759*8.7733
01/16/2013 19:55:00*8.7759*8.7707*8.7759*8.7707
01/16/2013 20:00:00*8.7707*8.7704*8.7708*8.7704
01/16/2013 20:05:00*8.7704*8.7718*8.7718*8.7704
01/16/2013 20:10:00*8.7718*8.767*8.7721*8.767
01/16/2013 20:15:00*8.767*8.7687*8.769*8.767
01/16/2013 20:20:00*8.7687*8.7684*8.7691*8.7684
01/16/2013 20:25:00*8.7684*8.7684*8.7688*8.7684
01/16/2013 20:30:00*8.7684*8.7721*8.7726*8.7684
01/16/2013 20:35:00*8.7721*8.7726*8.7741*8.7713
01/16/2013 20:40:00*8.7726*8.7742*8.7742*8.7726
01/16/2013 20:45:00*8.7742*8.774*8.7756*8.7739
01/16/2013 20:50:00*8.774*8.7737*8.774*8.773
01/16/2013 20:55:00*8.7737*8.7736*8.7744*8.7733
01/16/2013 21:00:00*8.7736*8.7743*8.7744*8.7729
01/16/2013 21:05:00*8.7743*8.775*8.7754*8.7741
01/16/2013 21:10:00*8.775*8.7759*8.7761*8.7747
01/16/2013 21:15:00*8.7759*8.7858*8.7868*8.7752
01/16/2013 21:20:00*8.7858*8.7889*8.7892*8.7829
01/16/2013 21:25:00*8.7889*8.7885*8.7889*8.7845
01/16/2013 21:30:00*8.7885*8.7906*8.7914*8.7885
01/16/2013 21:35:00*8.7906*8.7907*8.7912*8.7905
01/16/2013 21:40:00*8.7907*8.7882*8.791*8.7882
01/16/2013 21:45:00*8.7882*8.7884*8.7895*8.7882
01/16/2013 21:50:00*8.7884*8.7889*8.789*8.7884
01/16/2013 21:55:00*8.7889*8.7907*8.7907*8.7882
01/16/2013 22:00:00*8.7907*8.7913*8.7917*8.7897
01/16/2013 22:05:00*8.7913*8.7892*8.7916*8.7892
01/16/2013 22:10:00*8.7892*8.7929*8.7929*8.7867
01/16/2013 22:15:00*8.7929*8.8076*8.8076*8.7927
01/16/2013 22:20:00*8.8076*8.8087*8.8128*8.8076
01/16/2013 22:25:00*8.8087*8.8083*8.8087*8.8082
01/16/2013 22:30:00*8.8083*8.8062*8.8083*8.8062
01/16/2013 22:35:00*8.8062*8.8084*8.8089*8.8057
01/16/2013 22:40:00*8.8084*8.8177*8.818*8.8082
01/16/2013 22:45:00*8.8177*8.8176*8.8178*8.8168
01/16/2013 22:50:00*8.8176*8.8184*8.8194*8.8176
01/16/2013 22:55:00*8.8184*8.8172*8.8191*8.8172
01/16/2013 23:00:00*8.8172*8.8169*8.8172*8.8169
01/16/2013 23:05:00*8.8169*8.817*8.8173*8.8169
01/16/2013 23:10:00*8.817*8.817*8.8177*8.8169
01/16/2013 23:15:00*8.817*8.8141*8.817*8.8133
01/16/2013 23:20:00*8.8141*8.8123*8.8141*8.8113
01/16/2013 23:25:00*8.8123*8.8121*8.8124*8.8117
01/16/2013 23:30:00*8.8121*8.8115*8.8124*8.8115
01/16/2013 23:35:00*8.8115*8.8122*8.8124*8.8115
01/16/2013 23:40:00*8.8122*8.8144*8.8144*8.8119
01/16/2013 23:45:00*8.8144*8.8141*8.8154*8.8141
01/16/2013 23:50:00*8.8141*8.8167*8.8197*8.8141
01/16/2013 23:55:00*8.8167*8.8167*8.8167*8.8167
01/17/2013 00:00:00*8.8167*8.8104*8.8169*8.8104
01/17/2013 00:05:00*8.8104*8.8111*8.8111*8.8104
01/17/2013 00:10:00*8.8111*8.8111*8.8111*8.8107
01/17/2013 00:15:00*8.8111*8.811*8.8117*8.8106
01/17/2013 00:20:00*8.811*8.8107*8.811*8.8107
01/17/2013 00:25:00*8.8107*8.8114*8.8114*8.8104
01/17/2013 00:30:00*8.8114*8.8114*8.8114*8.8105
01/17/2013 00:35:00*8.8114*8.8111*8.8126*8.8105
01/17/2013 00:40:00*8.8111*8.8087*8.8111*8.8087
01/17/2013 00:45:00*8.8087*8.7994*8.8087*8.7979
01/17/2013 00:50:00*8.7994*8.8041*8.8048*8.7992
01/17/2013 00:55:00*8.8041*8.8041*8.8041*8.8034
01/17/2013 01:00:00*8.8041*8.8047*8.8067*8.8021
01/17/2013 01:05:00*8.8047*8.8029*8.806*8.8029
01/17/2013 01:10:00*8.8029*8.7996*8.8051*8.7996
01/17/2013 01:15:00*8.7996*8.7997*8.8006*8.7964
01/17/2013 01:20:00*8.7997*8.8017*8.8027*8.7997
01/17/2013 01:25:00*8.8017*8.7889*8.8024*8.7878
01/17/2013 01:30:00*8.7889*8.7891*8.7904*8.7881
01/17/2013 01:35:00*8.7891*8.789*8.7909*8.7879
01/17/2013 01:40:00*8.789*8.7892*8.7902*8.7885
01/17/2013 01:45:00*8.7892*8.7875*8.7892*8.7814
01/17/2013 01:50:00*8.7875*8.7909*8.7909*8.7875
01/17/2013 01:55:00*8.7909*8.787*8.7912*8.787
01/17/2013 02:00:00*8.787*8.7824*8.7874*8.7821
01/17/2013 02:05:00*8.7824*8.7878*8.7891*8.7824
01/17/2013 02:10:00*8.7878*8.7866*8.789*8.784
01/17/2013 02:15:00*8.7866*8.7898*8.7903*8.7833
01/17/2013 02:20:00*8.7898*8.7943*8.7951*8.7898
01/17/2013 02:25:00*8.7943*8.794*8.7945*8.7877
01/17/2013 02:30:00*8.794*8.7977*8.7981*8.794
01/17/2013 02:35:00*8.7977*8.7982*8.7992*8.7935
01/17/2013 02:40:00*8.7982*8.7984*8.7995*8.7958
01/17/2013 02:45:00*8.7984*8.798*8.7988*8.7962
01/17/2013 02:50:00*8.798*8.7859*8.798*8.7857
01/17/2013 02:55:00*8.7859*8.792*8.793*8.7854
01/17/2013 03:00:00*8.792*8.7912*8.7926*8.7886
01/17/2013 03:05:00*8.7912*8.7866*8.7918*8.7828
01/17/2013 03:10:00*8.7866*8.7855*8.7869*8.7849
01/17/2013 03:15:00*8.7855*8.7918*8.7941*8.7854
01/17/2013 03:20:00*8.7918*8.7894*8.7954*8.7891
01/17/2013 03:25:00*8.7894*8.7825*8.7922*8.7823
01/17/2013 03:30:00*8.7825*8.78*8.7827*8.773
01/17/2013 03:35:00*8.78*8.7766*8.7808*8.7758
01/17/2013 03:40:00*8.7766*8.7784*8.7801*8.7766
01/17/2013 03:45:00*8.7784*8.7686*8.7785*8.7681
01/17/2013 03:50:00*8.7686*8.7714*8.7722*8.7676
01/17/2013 03:55:00*8.7714*8.7605*8.7714*8.7576
01/17/2013 04:00:00*8.7605*8.7612*8.7658*8.7571
01/17/2013 04:05:00*8.7612*8.7682*8.7682*8.7549
01/17/2013 04:10:00*8.7682*8.7659*8.7708*8.7591
01/17/2013 04:15:00*8.7659*8.7678*8.7685*8.7607
01/17/2013 04:20:00*8.7678*8.7672*8.7712*8.7656
01/17/2013 04:25:00*8.7672*8.7702*8.7733*8.7645
01/17/2013 04:30:00*8.7702*8.7645*8.7723*8.7645
01/17/2013 04:35:00*8.7645*8.7661*8.7674*8.7633
01/17/2013 04:40:00*8.7661*8.7578*8.7682*8.7577
01/17/2013 04:45:00*8.7578*8.7633*8.7652*8.7577
01/17/2013 04:50:00*8.7633*8.7602*8.7633*8.7575
01/17/2013 04:55:00*8.7602*8.766*8.766*8.7602
01/17/2013 05:00:00*8.766*8.7682*8.7686*8.7656
01/17/2013 05:05:00*8.7682*8.7687*8.7727*8.7677
01/17/2013 05:10:00*8.7687*8.7717*8.7718*8.7676
01/17/2013 05:15:00*8.7717*8.7664*8.7731*8.7625
01/17/2013 05:20:00*8.7664*8.7713*8.7728*8.7664
01/17/2013 05:25:00*8.7713*8.7703*8.7719*8.7684
01/17/2013 05:30:00*8.7703*8.7696*8.7717*8.768
01/17/2013 05:35:00*8.7696*8.7682*8.7715*8.7677
01/17/2013 05:40:00*8.7682*8.7674*8.7687*8.7664
01/17/2013 05:45:00*8.7674*8.7672*8.7687*8.7642
01/17/2013 05:50:00*8.7672*8.7675*8.7692*8.765
01/17/2013 05:55:00*8.7675*8.7658*8.7678*8.7644
01/17/2013 06:00:00*8.7658*8.7614*8.7658*8.7606
01/17/2013 06:05:00*8.7614*8.7632*8.7655*8.7613
01/17/2013 06:10:00*8.7632*8.7658*8.7662*8.7601
01/17/2013 06:15:00*8.7658*8.7679*8.7681*8.7648
01/17/2013 06:20:00*8.7679*8.7669*8.7692*8.7662
01/17/2013 06:25:00*8.7669*8.7686*8.769*8.7668
01/17/2013 06:30:00*8.7686*8.7725*8.7754*8.7686
01/17/2013 06:35:00*8.7725*8.768*8.773*8.7677
01/17/2013 06:40:00*8.768*8.7617*8.7681*8.7613
01/17/2013 06:45:00*8.7617*8.7664*8.7682*8.7614
01/17/2013 06:50:00*8.7664*8.7695*8.7703*8.7656
01/17/2013 06:55:00*8.7695*8.7687*8.7703*8.7672
01/17/2013 07:00:00*8.7687*8.7677*8.7704*8.7677
01/17/2013 07:05:00*8.7677*8.7659*8.7712*8.7659
01/17/2013 07:10:00*8.7659*8.7688*8.7699*8.7642
01/17/2013 07:15:00*8.7688*8.7711*8.7712*8.7688
01/17/2013 07:20:00*8.7711*8.7691*8.7734*8.7682
01/17/2013 07:25:00*8.7691*8.7724*8.7728*8.7691
01/17/2013 07:30:00*8.7724*8.7771*8.7781*8.7724
01/17/2013 07:35:00*8.7771*8.782*8.7823*8.7751
01/17/2013 07:40:00*8.782*8.7735*8.7826*8.7729
01/17/2013 07:45:00*8.7735*8.7745*8.7763*8.7735
01/17/2013 07:50:00*8.7745*8.773*8.7758*8.771
01/17/2013 07:55:00*8.773*8.7645*8.773*8.7632
01/17/2013 08:00:00*8.7645*8.7668*8.7669*8.7597
01/17/2013 08:05:00*8.7668*8.7722*8.7722*8.7668
01/17/2013 08:10:00*8.7722*8.7766*8.7767*8.7722
01/17/2013 08:15:00*8.7766*8.7764*8.7783*8.7743
01/17/2013 08:20:00*8.7764*8.777*8.7787*8.7746
01/17/2013 08:25:00*8.777*8.7733*8.778*8.7731
01/17/2013 08:30:00*8.7733*8.7687*8.7733*8.7687
01/17/2013 08:35:00*8.7687*8.7697*8.7742*8.764
01/17/2013 08:40:00*8.7697*8.7657*8.7755*8.7657
01/17/2013 08:45:00*8.7657*8.7711*8.7731*8.7657
01/17/2013 08:50:00*8.7711*8.7617*8.7711*8.7537
01/17/2013 08:55:00*8.7617*8.7661*8.7661*8.7596
01/17/2013 09:00:00*8.7661*8.777*8.777*8.7661
01/17/2013 09:05:00*8.777*8.7741*8.7786*8.771
01/17/2013 09:10:00*8.7741*8.7718*8.7741*8.7699
01/17/2013 09:15:00*8.7718*8.7759*8.7759*8.7705
01/17/2013 09:20:00*8.7759*8.7662*8.7759*8.766
01/17/2013 09:25:00*8.7662*8.7697*8.7701*8.766
01/17/2013 09:30:00*8.7697*8.7711*8.773*8.7697
01/17/2013 09:35:00*8.7711*8.7698*8.7714*8.7694
01/17/2013 09:40:00*8.7698*8.7717*8.7717*8.7683
01/17/2013 09:45:00*8.7717*8.7736*8.7738*8.771
01/17/2013 09:50:00*8.7736*8.778*8.7787*8.7735
01/17/2013 09:55:00*8.778*8.7779*8.7789*8.7738
01/17/2013 10:00:00*8.7779*8.7817*8.7817*8.7727
01/17/2013 10:05:00*8.7817*8.7855*8.7918*8.781
01/17/2013 10:10:00*8.7855*8.7871*8.7872*8.7804
01/17/2013 10:15:00*8.7871*8.784*8.788*8.7838
01/17/2013 10:20:00*8.784*8.7848*8.7855*8.781
01/17/2013 10:25:00*8.7848*8.8014*8.8016*8.7848
01/17/2013 10:30:00*8.8014*8.798*8.8022*8.795
01/17/2013 10:35:00*8.798*8.8125*8.8145*8.798
01/17/2013 10:40:00*8.8125*8.8133*8.8154*8.808
01/17/2013 10:45:00*8.8133*8.8135*8.8144*8.8086
01/17/2013 10:50:00*8.8135*8.8102*8.8135*8.8078
01/17/2013 10:55:00*8.8102*8.8184*8.8184*8.8102
01/17/2013 11:00:00*8.8184*8.8165*8.8263*8.8145
01/17/2013 11:05:00*8.8165*8.8113*8.8187*8.8105
01/17/2013 11:10:00*8.8113*8.8115*8.8123*8.8109
01/17/2013 11:15:00*8.8115*8.8043*8.8126*8.8018
01/17/2013 11:20:00*8.8043*8.8057*8.8076*8.8021
01/17/2013 11:25:00*8.8057*8.8019*8.8072*8.8018
01/17/2013 11:30:00*8.8019*8.8015*8.8057*8.8005
01/17/2013 11:35:00*8.8015*8.8007*8.8026*8.8007
01/17/2013 11:40:00*8.8007*8.8003*8.8035*8.8002
01/17/2013 11:45:00*8.8003*8.7984*8.8011*8.7974
01/17/2013 11:50:00*8.7984*8.8067*8.809*8.7984
01/17/2013 11:55:00*8.8067*8.8068*8.8086*8.8058
01/17/2013 12:00:00*8.8068*8.8074*8.8087*8.806
01/17/2013 12:05:00*8.8074*8.8066*8.8074*8.8064
01/17/2013 12:10:00*8.8066*8.8036*8.8066*8.8033
01/17/2013 12:15:00*8.8036*8.8032*8.8072*8.8029
01/17/2013 12:20:00*8.8032*8.8039*8.8085*8.8029
01/17/2013 12:25:00*8.8039*8.8058*8.8059*8.8037
01/17/2013 12:30:00*8.8058*8.8028*8.8061*8.8016
01/17/2013 12:35:00*8.8028*8.8027*8.8054*8.8016
01/17/2013 12:40:00*8.8027*8.7985*8.8027*8.7969
01/17/2013 12:45:00*8.7985*8.7974*8.7998*8.7972
01/17/2013 12:50:00*8.7974*8.7956*8.7976*8.7943
01/17/2013 12:55:00*8.7956*8.7948*8.7982*8.7948
01/17/2013 13:00:00*8.7948*8.8017*8.8027*8.7932
01/17/2013 13:05:00*8.8017*8.8011*8.8053*8.7998
01/17/2013 13:10:00*8.8011*8.8016*8.8022*8.801
01/17/2013 13:15:00*8.8016*8.8012*8.8048*8.8008
01/17/2013 13:20:00*8.8012*8.8066*8.8077*8.8012
01/17/2013 13:25:00*8.8066*8.8008*8.8066*8.8008
01/17/2013 13:30:00*8.8008*8.7992*8.8008*8.7989
01/17/2013 13:35:00*8.7992*8.8008*8.8008*8.7982
01/17/2013 13:40:00*8.8008*8.801*8.801*8.7999
01/17/2013 13:45:00*8.801*8.7994*8.8048*8.7994
01/17/2013 13:50:00*8.7994*8.7997*8.7997*8.7985
01/17/2013 13:55:00*8.7997*8.8006*8.8041*8.7991
01/17/2013 14:00:00*8.8006*8.8006*8.8013*8.7983
01/17/2013 14:05:00*8.8006*8.7984*8.8013*8.7981
01/17/2013 14:10:00*8.7984*8.8009*8.8009*8.7984
01/17/2013 14:15:00*8.8009*8.7997*8.8012*8.7985
01/17/2013 14:20:00*8.7997*8.7992*8.8002*8.7992
01/17/2013 14:25:00*8.7992*8.8003*8.8043*8.7992
01/17/2013 14:30:00*8.8003*8.8025*8.803*8.8
01/17/2013 14:35:00*8.8025*8.8021*8.8025*8.802
01/17/2013 14:40:00*8.8021*8.8056*8.8095*8.8013
01/17/2013 14:45:00*8.8056*8.8084*8.8084*8.8054
01/17/2013 14:50:00*8.8084*8.8073*8.8084*8.8073
01/17/2013 14:55:00*8.8073*8.8072*8.8085*8.807
01/17/2013 15:00:00*8.8072*8.8085*8.8085*8.8065
01/17/2013 15:05:00*8.8085*8.8081*8.809*8.808
01/17/2013 15:10:00*8.8081*8.8081*8.8082*8.8079
01/17/2013 15:15:00*8.8081*8.8079*8.8086*8.8079
01/17/2013 15:20:00*8.8079*8.8079*8.8086*8.8076
01/17/2013 15:25:00*8.8079*8.8098*8.8098*8.8067
01/17/2013 15:30:00*8.8098*8.8095*8.8103*8.8095
01/17/2013 15:35:00*8.8095*8.8087*8.8095*8.8079
01/17/2013 15:40:00*8.8087*8.8094*8.8094*8.8079
01/17/2013 15:45:00*8.8094*8.8087*8.8094*8.8087
01/17/2013 15:50:00*8.8087*8.8087*8.8098*8.8087
01/17/2013 15:55:00*8.8087*8.8104*8.8134*8.8087
01/17/2013 16:00:00*8.8104*8.8104*8.8104*8.8087
01/17/2013 16:05:00*8.8104*8.8092*8.8104*8.8092
01/17/2013 16:10:00*8.8092*8.8093*8.8093*8.8091
01/17/2013 16:15:00*8.8093*8.8087*8.8093*8.8085
01/17/2013 16:20:00*8.8087*8.8091*8.8093*8.8082
01/17/2013 16:25:00*8.8091*8.8091*8.8093*8.809
01/17/2013 16:30:00*8.8091*8.8093*8.8093*8.8091
01/17/2013 16:35:00*8.8093*8.8091*8.8093*8.8091
01/17/2013 16:40:00*8.8091*8.802*8.8093*8.802
01/17/2013 16:45:00*8.802*8.7974*8.802*8.7946
01/17/2013 16:50:00*8.7974*8.798*8.7988*8.7947
01/17/2013 16:55:00*8.798*8.798*8.798*8.7922
01/17/2013 17:00:00*8.798*8.7996*8.7996*8.7976
