01/15/2013 17:05:00*8.8129*8.8038*8.8129*8.7996
01/15/2013 17:10:00*8.8038*8.8051*8.8054*8.8038
01/15/2013 17:15:00*8.8051*8.8051*8.8054*8.8045
01/15/2013 17:20:00*8.8051*8.8068*8.8075*8.8044
01/15/2013 17:25:00*8.8068*8.8068*8.8069*8.8057
01/15/2013 17:30:00*8.8068*8.8083*8.8084*8.8068
01/15/2013 17:35:00*8.8083*8.8087*8.8102*8.8078
01/15/2013 17:40:00*8.8087*8.8085*8.8094*8.8079
01/15/2013 17:45:00*8.8085*8.8066*8.8088*8.8061
01/15/2013 17:50:00*8.8066*8.803*8.8066*8.803
01/15/2013 17:55:00*8.803*8.803*8.803*8.803
01/15/2013 18:00:00*8.803*8.8033*8.8035*8.803
01/15/2013 18:05:00*8.8033*8.8056*8.8087*8.8031
01/15/2013 18:10:00*8.8056*8.8056*8.8056*8.8056
01/15/2013 18:15:00*8.8056*8.8056*8.8056*8.8056
01/15/2013 18:20:00*8.8056*8.8056*8.8056*8.8056
01/15/2013 18:25:00*8.8056*8.806*8.8065*8.8056
01/15/2013 18:30:00*8.806*8.805*8.806*8.8031
01/15/2013 18:35:00*8.805*8.8047*8.8061*8.8031
01/15/2013 18:40:00*8.8047*8.8063*8.8063*8.8047
01/15/2013 18:45:00*8.8063*8.8051*8.8063*8.8051
01/15/2013 18:50:00*8.8051*8.8038*8.8051*8.8031
01/15/2013 18:55:00*8.8038*8.8067*8.8068*8.8031
01/15/2013 19:00:00*8.8067*8.8057*8.8067*8.8051
01/15/2013 19:05:00*8.8057*8.806*8.8068*8.8053
01/15/2013 19:10:00*8.806*8.806*8.8068*8.8051
01/15/2013 19:15:00*8.806*8.8048*8.8065*8.8048
01/15/2013 19:20:00*8.8048*8.8053*8.8063*8.8046
01/15/2013 19:25:00*8.8053*8.8051*8.8068*8.8046
01/15/2013 19:30:00*8.8051*8.7977*8.8058*8.7976
01/15/2013 19:35:00*8.7977*8.7961*8.798*8.7951
01/15/2013 19:40:00*8.7961*8.7967*8.7978*8.7961
01/15/2013 19:45:00*8.7967*8.7959*8.7967*8.7958
01/15/2013 19:50:00*8.7959*8.796*8.7972*8.7952
01/15/2013 19:55:00*8.796*8.7952*8.796*8.7952
01/15/2013 20:00:00*8.7952*8.7978*8.7994*8.7952
01/15/2013 20:05:00*8.7978*8.7991*8.7993*8.7978
01/15/2013 20:10:00*8.7991*8.7994*8.7995*8.799
01/15/2013 20:15:00*8.7994*8.7995*8.8006*8.7978
01/15/2013 20:20:00*8.7995*8.8049*8.8072*8.7995
01/15/2013 20:25:00*8.8049*8.8067*8.8068*8.8042
01/15/2013 20:30:00*8.8067*8.8056*8.8067*8.8056
01/15/2013 20:35:00*8.8056*8.8004*8.8068*8.7989
01/15/2013 20:40:00*8.8004*8.8004*8.8005*8.7995
01/15/2013 20:45:00*8.8004*8.8006*8.8006*8.7998
01/15/2013 20:50:00*8.8006*8.8025*8.8035*8.7992
01/15/2013 20:55:00*8.8025*8.8052*8.8055*8.8024
01/15/2013 21:00:00*8.8052*8.8093*8.8093*8.8052
01/15/2013 21:05:00*8.8093*8.8157*8.8159*8.8093
01/15/2013 21:10:00*8.8157*8.8156*8.8161*8.8154
01/15/2013 21:15:00*8.8156*8.8106*8.8161*8.8106
01/15/2013 21:20:00*8.8106*8.8108*8.812*8.8106
01/15/2013 21:25:00*8.8108*8.8108*8.8113*8.8107
01/15/2013 21:30:00*8.8108*8.811*8.811*8.8106
01/15/2013 21:35:00*8.811*8.8146*8.8146*8.8103
01/15/2013 21:40:00*8.8146*8.8142*8.8151*8.8135
01/15/2013 21:45:00*8.8142*8.8166*8.8166*8.8142
01/15/2013 21:50:00*8.8166*8.8167*8.8169*8.8166
01/15/2013 21:55:00*8.8167*8.8166*8.8171*8.8166
01/15/2013 22:00:00*8.8166*8.8171*8.8173*8.8166
01/15/2013 22:05:00*8.8171*8.8148*8.8172*8.8148
01/15/2013 22:10:00*8.8148*8.8165*8.8172*8.8148
01/15/2013 22:15:00*8.8165*8.8166*8.8167*8.8165
01/15/2013 22:20:00*8.8166*8.8169*8.8188*8.8166
01/15/2013 22:25:00*8.8169*8.8172*8.8188*8.8169
01/15/2013 22:30:00*8.8172*8.82*8.8203*8.8172
01/15/2013 22:35:00*8.82*8.82*8.82*8.8198
01/15/2013 22:40:00*8.82*8.8198*8.82*8.8198
01/15/2013 22:45:00*8.8198*8.8202*8.8205*8.8198
01/15/2013 22:50:00*8.8202*8.8177*8.8202*8.8168
01/15/2013 22:55:00*8.8177*8.8174*8.8192*8.8167
01/15/2013 23:00:00*8.8174*8.8135*8.8179*8.8135
01/15/2013 23:05:00*8.8135*8.8141*8.8143*8.8135
01/15/2013 23:10:00*8.8141*8.8186*8.8187*8.8141
01/15/2013 23:15:00*8.8186*8.8181*8.8189*8.818
01/15/2013 23:20:00*8.8181*8.8227*8.823*8.8181
01/15/2013 23:25:00*8.8227*8.8226*8.8237*8.8226
01/15/2013 23:30:00*8.8226*8.8207*8.825*8.8207
01/15/2013 23:35:00*8.8207*8.8241*8.8241*8.8195
01/15/2013 23:40:00*8.8241*8.8233*8.8241*8.8209
01/15/2013 23:45:00*8.8233*8.8218*8.8233*8.8218
01/15/2013 23:50:00*8.8218*8.8218*8.8218*8.8218
01/15/2013 23:55:00*8.8218*8.8218*8.8218*8.8218
01/16/2013 00:00:00*8.8218*8.8213*8.8218*8.8205
01/16/2013 00:05:00*8.8213*8.8222*8.8222*8.8212
01/16/2013 00:10:00*8.8222*8.825*8.8274*8.8204
01/16/2013 00:15:00*8.825*8.8267*8.8267*8.8212
01/16/2013 00:20:00*8.8267*8.8259*8.8285*8.8248
01/16/2013 00:25:00*8.8259*8.8379*8.8379*8.8248
01/16/2013 00:30:00*8.8379*8.8365*8.8379*8.8312
01/16/2013 00:35:00*8.8365*8.8395*8.8395*8.835
01/16/2013 00:40:00*8.8395*8.8418*8.8463*8.838
01/16/2013 00:45:00*8.8418*8.8475*8.8481*8.8418
01/16/2013 00:50:00*8.8475*8.8561*8.8577*8.8465
01/16/2013 00:55:00*8.8561*8.8665*8.8665*8.8553
01/16/2013 01:00:00*8.8665*8.8607*8.8685*8.8607
01/16/2013 01:05:00*8.8607*8.8533*8.8612*8.8533
01/16/2013 01:10:00*8.8533*8.8579*8.8595*8.8533
01/16/2013 01:15:00*8.8579*8.8572*8.8579*8.8555
01/16/2013 01:20:00*8.8572*8.8481*8.8572*8.8475
01/16/2013 01:25:00*8.8481*8.848*8.8525*8.847
01/16/2013 01:30:00*8.848*8.8488*8.852*8.8471
01/16/2013 01:35:00*8.8488*8.8582*8.8582*8.8481
01/16/2013 01:40:00*8.8582*8.8503*8.8604*8.8498
01/16/2013 01:45:00*8.8503*8.8533*8.8539*8.8503
01/16/2013 01:50:00*8.8533*8.8529*8.8551*8.8494
01/16/2013 01:55:00*8.8529*8.8552*8.8557*8.8524
01/16/2013 02:00:00*8.8552*8.846*8.8557*8.8452
01/16/2013 02:05:00*8.846*8.8532*8.8533*8.846
01/16/2013 02:10:00*8.8532*8.856*8.8565*8.8511
01/16/2013 02:15:00*8.856*8.8523*8.8652*8.8512
01/16/2013 02:20:00*8.8523*8.8522*8.8561*8.8477
01/16/2013 02:25:00*8.8522*8.8547*8.8593*8.8522
01/16/2013 02:30:00*8.8547*8.8583*8.8583*8.8517
01/16/2013 02:35:00*8.8583*8.8568*8.8599*8.8567
01/16/2013 02:40:00*8.8568*8.8607*8.864*8.8567
01/16/2013 02:45:00*8.8607*8.8708*8.8718*8.8605
01/16/2013 02:50:00*8.8708*8.8739*8.876*8.8664
01/16/2013 02:55:00*8.8739*8.8665*8.8777*8.8665
01/16/2013 03:00:00*8.8665*8.8665*8.8675*8.8624
01/16/2013 03:05:00*8.8665*8.8612*8.8673*8.859
01/16/2013 03:10:00*8.8612*8.8507*8.8612*8.8462
01/16/2013 03:15:00*8.8507*8.8473*8.8507*8.8462
01/16/2013 03:20:00*8.8473*8.8577*8.8578*8.8472
01/16/2013 03:25:00*8.8577*8.8654*8.8654*8.8576
01/16/2013 03:30:00*8.8654*8.8695*8.8722*8.8638
01/16/2013 03:35:00*8.8695*8.868*8.8695*8.8655
01/16/2013 03:40:00*8.868*8.8624*8.8702*8.862
01/16/2013 03:45:00*8.8624*8.8626*8.864*8.859
01/16/2013 03:50:00*8.8626*8.8577*8.8634*8.857
01/16/2013 03:55:00*8.8577*8.8573*8.8585*8.8568
01/16/2013 04:00:00*8.8573*8.8482*8.8583*8.8462
01/16/2013 04:05:00*8.8482*8.8646*8.866*8.8482
01/16/2013 04:10:00*8.8646*8.872*8.8724*8.8629
01/16/2013 04:15:00*8.872*8.866*8.8733*8.8656
01/16/2013 04:20:00*8.866*8.8602*8.8661*8.8602
01/16/2013 04:25:00*8.8602*8.863*8.8637*8.8602
01/16/2013 04:30:00*8.863*8.8562*8.863*8.8558
01/16/2013 04:35:00*8.8562*8.8565*8.8572*8.8562
01/16/2013 04:40:00*8.8565*8.8515*8.8573*8.8475
01/16/2013 04:45:00*8.8515*8.855*8.8556*8.8505
01/16/2013 04:50:00*8.855*8.8537*8.855*8.8537
01/16/2013 04:55:00*8.8537*8.8601*8.8606*8.8512
01/16/2013 05:00:00*8.8601*8.8576*8.8679*8.8576
01/16/2013 05:05:00*8.8576*8.8554*8.8607*8.8533
01/16/2013 05:10:00*8.8554*8.8605*8.864*8.8552
01/16/2013 05:15:00*8.8605*8.8637*8.8641*8.8605
01/16/2013 05:20:00*8.8637*8.8608*8.8637*8.8559
01/16/2013 05:25:00*8.8608*8.8551*8.8608*8.8512
01/16/2013 05:30:00*8.8551*8.8536*8.8555*8.8503
01/16/2013 05:35:00*8.8536*8.8507*8.8561*8.8489
01/16/2013 05:40:00*8.8507*8.8529*8.8546*8.8507
01/16/2013 05:45:00*8.8529*8.8479*8.8542*8.8467
01/16/2013 05:50:00*8.8479*8.847*8.849*8.8464
01/16/2013 05:55:00*8.847*8.8327*8.847*8.8322
01/16/2013 06:00:00*8.8327*8.8212*8.8342*8.82
01/16/2013 06:05:00*8.8212*8.8194*8.8275*8.8161
01/16/2013 06:10:00*8.8194*8.8167*8.8216*8.8154
01/16/2013 06:15:00*8.8167*8.8165*8.8182*8.8159
01/16/2013 06:20:00*8.8165*8.823*8.8235*8.8165
01/16/2013 06:25:00*8.823*8.8202*8.823*8.8155
01/16/2013 06:30:00*8.8202*8.8308*8.8316*8.8202
01/16/2013 06:35:00*8.8308*8.8311*8.8342*8.8291
01/16/2013 06:40:00*8.8311*8.8295*8.8313*8.8288
01/16/2013 06:45:00*8.8295*8.827*8.8326*8.8264
01/16/2013 06:50:00*8.827*8.8229*8.827*8.8198
01/16/2013 06:55:00*8.8229*8.8307*8.8322*8.8228
01/16/2013 07:00:00*8.8307*8.8272*8.8359*8.8272
01/16/2013 07:05:00*8.8272*8.8272*8.8296*8.8242
01/16/2013 07:10:00*8.8272*8.8305*8.8307*8.8267
01/16/2013 07:15:00*8.8305*8.8263*8.8339*8.8263
01/16/2013 07:20:00*8.8263*8.8293*8.8299*8.8263
01/16/2013 07:25:00*8.8293*8.8284*8.8295*8.8269
01/16/2013 07:30:00*8.8284*8.8382*8.8398*8.8284
01/16/2013 07:35:00*8.8382*8.8394*8.8422*8.8349
01/16/2013 07:40:00*8.8394*8.8369*8.8394*8.8351
01/16/2013 07:45:00*8.8369*8.8345*8.8427*8.8345
01/16/2013 07:50:00*8.8345*8.8399*8.8447*8.8344
01/16/2013 07:55:00*8.8399*8.8362*8.8413*8.8347
01/16/2013 08:00:00*8.8362*8.8335*8.8364*8.8322
01/16/2013 08:05:00*8.8335*8.8409*8.8429*8.8335
01/16/2013 08:10:00*8.8409*8.8375*8.8412*8.8327
01/16/2013 08:15:00*8.8375*8.8367*8.8395*8.8357
01/16/2013 08:20:00*8.8367*8.8369*8.839*8.8364
01/16/2013 08:25:00*8.8369*8.8339*8.837*8.8315
01/16/2013 08:30:00*8.8339*8.8349*8.836*8.8333
01/16/2013 08:35:00*8.8349*8.8374*8.8374*8.8349
01/16/2013 08:40:00*8.8374*8.8442*8.847*8.8371
01/16/2013 08:45:00*8.8442*8.8473*8.8484*8.8414
01/16/2013 08:50:00*8.8473*8.8468*8.8479*8.8448
01/16/2013 08:55:00*8.8468*8.8542*8.8549*8.8468
01/16/2013 09:00:00*8.8542*8.8572*8.8604*8.8541
01/16/2013 09:05:00*8.8572*8.8569*8.859*8.852
01/16/2013 09:10:00*8.8569*8.8574*8.8586*8.8557
01/16/2013 09:15:00*8.8574*8.8592*8.8598*8.8567
01/16/2013 09:20:00*8.8592*8.8521*8.8592*8.8516
01/16/2013 09:25:00*8.8521*8.8355*8.8522*8.8337
01/16/2013 09:30:00*8.8355*8.8258*8.8387*8.8241
01/16/2013 09:35:00*8.8258*8.8272*8.8308*8.8253
01/16/2013 09:40:00*8.8272*8.8341*8.8355*8.8272
01/16/2013 09:45:00*8.8341*8.8354*8.8366*8.8312
01/16/2013 09:50:00*8.8354*8.828*8.8364*8.8272
01/16/2013 09:55:00*8.828*8.8189*8.8306*8.8168
01/16/2013 10:00:00*8.8189*8.8172*8.8198*8.8146
01/16/2013 10:05:00*8.8172*8.8135*8.8273*8.811
01/16/2013 10:10:00*8.8135*8.8188*8.8233*8.8131
01/16/2013 10:15:00*8.8188*8.8159*8.8208*8.812
01/16/2013 10:20:00*8.8159*8.8108*8.8159*8.8072
01/16/2013 10:25:00*8.8108*8.8087*8.814*8.8087
01/16/2013 10:30:00*8.8087*8.7971*8.8117*8.7959
01/16/2013 10:35:00*8.7971*8.8048*8.8049*8.7953
01/16/2013 10:40:00*8.8048*8.8124*8.8124*8.8024
01/16/2013 10:45:00*8.8124*8.8176*8.8216*8.8117
01/16/2013 10:50:00*8.8176*8.8169*8.8205*8.8151
01/16/2013 10:55:00*8.8169*8.8113*8.8182*8.8105
01/16/2013 11:00:00*8.8113*8.821*8.821*8.8113
01/16/2013 11:05:00*8.821*8.8225*8.8232*8.82
01/16/2013 11:10:00*8.8225*8.8182*8.8225*8.8179
01/16/2013 11:15:00*8.8182*8.8176*8.8209*8.8176
01/16/2013 11:20:00*8.8176*8.8068*8.8177*8.8067
01/16/2013 11:25:00*8.8068*8.7971*8.8072*8.7968
01/16/2013 11:30:00*8.7971*8.7918*8.7984*8.7914
01/16/2013 11:35:00*8.7918*8.7985*8.7989*8.7918
01/16/2013 11:40:00*8.7985*8.7972*8.8012*8.7971
01/16/2013 11:45:00*8.7972*8.7949*8.7986*8.7943
01/16/2013 11:50:00*8.7949*8.7873*8.7957*8.7831
01/16/2013 11:55:00*8.7873*8.7836*8.7873*8.7826
01/16/2013 12:00:00*8.7836*8.7855*8.7883*8.7804
01/16/2013 12:05:00*8.7855*8.7846*8.7857*8.7812
01/16/2013 12:10:00*8.7846*8.7879*8.7898*8.7816
01/16/2013 12:15:00*8.7879*8.7869*8.7909*8.7868
01/16/2013 12:20:00*8.7869*8.7891*8.7892*8.7861
01/16/2013 12:25:00*8.7891*8.7908*8.7917*8.7847
01/16/2013 12:30:00*8.7908*8.7913*8.7918*8.7903
01/16/2013 12:35:00*8.7913*8.792*8.7945*8.7912
01/16/2013 12:40:00*8.792*8.7947*8.7956*8.7896
01/16/2013 12:45:00*8.7947*8.7945*8.7947*8.7915
01/16/2013 12:50:00*8.7945*8.7957*8.7969*8.7937
01/16/2013 12:55:00*8.7957*8.7984*8.799*8.7957
01/16/2013 13:00:00*8.7984*8.8019*8.8057*8.7981
01/16/2013 13:05:00*8.8019*8.7993*8.8019*8.7961
01/16/2013 13:10:00*8.7993*8.7991*8.8001*8.7989
01/16/2013 13:15:00*8.7991*8.7991*8.7991*8.7991
01/16/2013 13:20:00*8.7991*8.7962*8.7991*8.7957
01/16/2013 13:25:00*8.7962*8.7961*8.7962*8.7957
01/16/2013 13:30:00*8.7961*8.7839*8.7962*8.7823
01/16/2013 13:35:00*8.7839*8.7895*8.7901*8.7837
01/16/2013 13:40:00*8.7895*8.7901*8.7926*8.7891
01/16/2013 13:45:00*8.7901*8.7926*8.7941*8.7901
01/16/2013 13:50:00*8.7926*8.7931*8.7949*8.7924
01/16/2013 13:55:00*8.7931*8.7938*8.7943*8.7929
01/16/2013 14:00:00*8.7938*8.7939*8.7953*8.7926
01/16/2013 14:05:00*8.7939*8.795*8.795*8.7934
01/16/2013 14:10:00*8.795*8.7954*8.7968*8.7945
01/16/2013 14:15:00*8.7954*8.7947*8.7954*8.7947
01/16/2013 14:20:00*8.7947*8.7948*8.7948*8.7947
01/16/2013 14:25:00*8.7948*8.7951*8.7951*8.7938
01/16/2013 14:30:00*8.7951*8.795*8.7951*8.7949
01/16/2013 14:35:00*8.795*8.7955*8.7957*8.795
01/16/2013 14:40:00*8.7955*8.7957*8.7957*8.7955
01/16/2013 14:45:00*8.7957*8.7968*8.7968*8.7957
01/16/2013 14:50:00*8.7968*8.7963*8.7968*8.7963
01/16/2013 14:55:00*8.7963*8.8013*8.8035*8.7963
01/16/2013 15:00:00*8.8013*8.8015*8.802*8.8013
01/16/2013 15:05:00*8.8015*8.8069*8.8094*8.8012
01/16/2013 15:10:00*8.8069*8.8083*8.8083*8.8063
01/16/2013 15:15:00*8.8083*8.808*8.8115*8.808
01/16/2013 15:20:00*8.808*8.8066*8.808*8.8066
01/16/2013 15:25:00*8.8066*8.8053*8.8066*8.8053
01/16/2013 15:30:00*8.8053*8.805*8.8059*8.805
01/16/2013 15:35:00*8.805*8.8052*8.8055*8.805
01/16/2013 15:40:00*8.8052*8.8061*8.8061*8.8052
01/16/2013 15:45:00*8.8061*8.8052*8.8061*8.8052
01/16/2013 15:50:00*8.8052*8.8052*8.8052*8.8052
01/16/2013 15:55:00*8.8052*8.8047*8.8052*8.8047
01/16/2013 16:00:00*8.8047*8.7957*8.8047*8.7957
01/16/2013 16:05:00*8.7957*8.7977*8.7977*8.7957
01/16/2013 16:10:00*8.7977*8.8012*8.805*8.7973
01/16/2013 16:15:00*8.8012*8.8022*8.8024*8.8012
01/16/2013 16:20:00*8.8022*8.8102*8.8138*8.8019
01/16/2013 16:25:00*8.8102*8.815*8.8182*8.8096
01/16/2013 16:30:00*8.815*8.8165*8.8177*8.8112
01/16/2013 16:35:00*8.8165*8.8032*8.8165*8.8032
01/16/2013 16:40:00*8.8032*8.7992*8.8042*8.7985
01/16/2013 16:45:00*8.7992*8.7965*8.8001*8.7962
01/16/2013 16:50:00*8.7965*8.7959*8.7973*8.7959
01/16/2013 16:55:00*8.7959*8.7952*8.7959*8.7925
01/16/2013 17:00:00*8.7952*8.7951*8.7956*8.7951
