01/14/2013 17:05:00*8.6916*8.6916*8.6916*8.6916
01/14/2013 17:10:00*8.6916*8.6916*8.6989*8.6916
01/14/2013 17:15:00*8.6916*8.6965*8.6965*8.6916
01/14/2013 17:20:00*8.6965*8.6958*8.6989*8.6958
01/14/2013 17:25:00*8.6958*8.6935*8.6958*8.6933
01/14/2013 17:30:00*8.6935*8.6939*8.6941*8.6935
01/14/2013 17:35:00*8.6939*8.6917*8.6941*8.6916
01/14/2013 17:40:00*8.6917*8.6939*8.6939*8.6916
01/14/2013 17:45:00*8.6939*8.6945*8.6945*8.6939
01/14/2013 17:50:00*8.6945*8.6943*8.6945*8.6933
01/14/2013 17:55:00*8.6943*8.694*8.6943*8.6935
01/14/2013 18:00:00*8.694*8.6983*8.6983*8.694
01/14/2013 18:05:00*8.6983*8.7031*8.7031*8.6976
01/14/2013 18:10:00*8.7031*8.7034*8.7034*8.702
01/14/2013 18:15:00*8.7034*8.702*8.7034*8.702
01/14/2013 18:20:00*8.702*8.702*8.702*8.702
01/14/2013 18:25:00*8.702*8.6998*8.7032*8.6998
01/14/2013 18:30:00*8.6998*8.6992*8.6998*8.6992
01/14/2013 18:35:00*8.6992*8.6969*8.6992*8.6969
01/14/2013 18:40:00*8.6969*8.7*8.7*8.6963
01/14/2013 18:45:00*8.7*8.6992*8.7*8.6992
01/14/2013 18:50:00*8.6992*8.6992*8.6992*8.6992
01/14/2013 18:55:00*8.6992*8.7034*8.7034*8.6992
01/14/2013 19:00:00*8.7034*8.7017*8.7034*8.7017
01/14/2013 19:05:00*8.7017*8.7019*8.7024*8.6985
01/14/2013 19:10:00*8.7019*8.701*8.7019*8.701
01/14/2013 19:15:00*8.701*8.7006*8.7011*8.7006
01/14/2013 19:20:00*8.7006*8.6999*8.7006*8.6999
01/14/2013 19:25:00*8.6999*8.7012*8.7012*8.6999
01/14/2013 19:30:00*8.7012*8.7009*8.7012*8.7009
01/14/2013 19:35:00*8.7009*8.7009*8.7009*8.7009
01/14/2013 19:40:00*8.7009*8.7009*8.7009*8.7009
01/14/2013 19:45:00*8.7009*8.7009*8.7009*8.7009
01/14/2013 19:50:00*8.7009*8.7009*8.7016*8.7009
01/14/2013 19:55:00*8.7009*8.7009*8.7009*8.7009
01/14/2013 20:00:00*8.7009*8.7022*8.7036*8.7009
01/14/2013 20:05:00*8.7022*8.7019*8.7022*8.7017
01/14/2013 20:10:00*8.7019*8.7019*8.7038*8.7019
01/14/2013 20:15:00*8.7019*8.7154*8.7164*8.7019
01/14/2013 20:20:00*8.7154*8.7149*8.716*8.7149
01/14/2013 20:25:00*8.7149*8.7154*8.7157*8.7149
01/14/2013 20:30:00*8.7154*8.7157*8.7161*8.7142
01/14/2013 20:35:00*8.7157*8.715*8.7157*8.715
01/14/2013 20:40:00*8.715*8.7119*8.715*8.7119
01/14/2013 20:45:00*8.7119*8.712*8.7124*8.7119
01/14/2013 20:50:00*8.712*8.7122*8.7122*8.712
01/14/2013 20:55:00*8.7122*8.7114*8.7122*8.7114
01/14/2013 21:00:00*8.7114*8.7122*8.7122*8.7114
01/14/2013 21:05:00*8.7122*8.7127*8.7127*8.7121
01/14/2013 21:10:00*8.7127*8.7127*8.7167*8.7126
01/14/2013 21:15:00*8.7127*8.7122*8.7153*8.7122
01/14/2013 21:20:00*8.7122*8.7122*8.7123*8.7122
01/14/2013 21:25:00*8.7122*8.7122*8.7123*8.7122
01/14/2013 21:30:00*8.7122*8.7122*8.7123*8.7122
01/14/2013 21:35:00*8.7122*8.7122*8.7122*8.7121
01/14/2013 21:40:00*8.7122*8.7122*8.7127*8.7122
01/14/2013 21:45:00*8.7122*8.7059*8.7122*8.7059
01/14/2013 21:50:00*8.7059*8.705*8.7061*8.705
01/14/2013 21:55:00*8.705*8.6991*8.7051*8.6989
01/14/2013 22:00:00*8.6991*8.7033*8.7034*8.6985
01/14/2013 22:05:00*8.7033*8.7005*8.7033*8.7005
01/14/2013 22:10:00*8.7005*8.6906*8.701*8.6903
01/14/2013 22:15:00*8.6906*8.6921*8.6921*8.6906
01/14/2013 22:20:00*8.6921*8.6932*8.6936*8.6921
01/14/2013 22:25:00*8.6932*8.6916*8.6932*8.6916
01/14/2013 22:30:00*8.6916*8.6917*8.6925*8.6916
01/14/2013 22:35:00*8.6917*8.6915*8.6917*8.6915
01/14/2013 22:40:00*8.6915*8.6912*8.6918*8.6912
01/14/2013 22:45:00*8.6912*8.691*8.6918*8.691
01/14/2013 22:50:00*8.691*8.6912*8.6912*8.691
01/14/2013 22:55:00*8.6912*8.6913*8.6913*8.691
01/14/2013 23:00:00*8.6913*8.6932*8.6932*8.6913
01/14/2013 23:05:00*8.6932*8.6962*8.6962*8.6916
01/14/2013 23:10:00*8.6962*8.699*8.6993*8.6956
01/14/2013 23:15:00*8.699*8.6996*8.7002*8.6985
01/14/2013 23:20:00*8.6996*8.704*8.7041*8.6981
01/14/2013 23:25:00*8.704*8.705*8.7056*8.7028
01/14/2013 23:30:00*8.705*8.7053*8.7059*8.7046
01/14/2013 23:35:00*8.7053*8.7058*8.7064*8.7038
01/14/2013 23:40:00*8.7058*8.7011*8.7064*8.7
01/14/2013 23:45:00*8.7011*8.7016*8.7017*8.7011
01/14/2013 23:50:00*8.7016*8.6994*8.7017*8.6993
01/14/2013 23:55:00*8.6994*8.6983*8.6994*8.6983
01/15/2013 00:00:00*8.6983*8.6983*8.6983*8.6983
01/15/2013 00:05:00*8.6983*8.6941*8.6983*8.6941
01/15/2013 00:10:00*8.6941*8.6945*8.6945*8.6941
01/15/2013 00:15:00*8.6945*8.6926*8.6946*8.6921
01/15/2013 00:20:00*8.6926*8.6945*8.6954*8.6923
01/15/2013 00:25:00*8.6945*8.6945*8.6945*8.6945
01/15/2013 00:30:00*8.6945*8.6945*8.6945*8.6945
01/15/2013 00:35:00*8.6945*8.6955*8.6995*8.6945
01/15/2013 00:40:00*8.6955*8.6945*8.6955*8.6945
01/15/2013 00:45:00*8.6945*8.6946*8.6951*8.6945
01/15/2013 00:50:00*8.6946*8.6915*8.6955*8.6911
01/15/2013 00:55:00*8.6915*8.6927*8.6936*8.6914
01/15/2013 01:00:00*8.6927*8.6926*8.6927*8.6926
01/15/2013 01:05:00*8.6926*8.7001*8.7039*8.6926
01/15/2013 01:10:00*8.7001*8.7052*8.7064*8.6999
01/15/2013 01:15:00*8.7052*8.7104*8.7104*8.7038
01/15/2013 01:20:00*8.7104*8.7054*8.7108*8.7054
01/15/2013 01:25:00*8.7054*8.7052*8.7054*8.7052
01/15/2013 01:30:00*8.7052*8.7059*8.7075*8.7052
01/15/2013 01:35:00*8.7059*8.7104*8.7109*8.7059
01/15/2013 01:40:00*8.7104*8.7129*8.713*8.7104
01/15/2013 01:45:00*8.7129*8.7155*8.7168*8.7101
01/15/2013 01:50:00*8.7155*8.7145*8.7166*8.7127
01/15/2013 01:55:00*8.7145*8.7221*8.7224*8.7118
01/15/2013 02:00:00*8.7221*8.7219*8.7265*8.7208
01/15/2013 02:05:00*8.7219*8.7157*8.7219*8.7155
01/15/2013 02:10:00*8.7157*8.7273*8.7282*8.7151
01/15/2013 02:15:00*8.7273*8.7209*8.7313*8.7202
01/15/2013 02:20:00*8.7209*8.7257*8.7289*8.7207
01/15/2013 02:25:00*8.7257*8.726*8.7277*8.7249
01/15/2013 02:30:00*8.726*8.7269*8.7286*8.7244
01/15/2013 02:35:00*8.7269*8.7208*8.728*8.7176
01/15/2013 02:40:00*8.7208*8.7333*8.7359*8.7204
01/15/2013 02:45:00*8.7333*8.7405*8.7439*8.7308
01/15/2013 02:50:00*8.7405*8.7476*8.7514*8.7403
01/15/2013 02:55:00*8.7476*8.7482*8.7501*8.7439
01/15/2013 03:00:00*8.7482*8.7453*8.7484*8.7451
01/15/2013 03:05:00*8.7453*8.7388*8.7459*8.7386
01/15/2013 03:10:00*8.7388*8.7377*8.7409*8.7356
01/15/2013 03:15:00*8.7377*8.7419*8.7419*8.7372
01/15/2013 03:20:00*8.7419*8.7393*8.743*8.7372
01/15/2013 03:25:00*8.7393*8.7382*8.7415*8.7375
01/15/2013 03:30:00*8.7382*8.7308*8.7382*8.7299
01/15/2013 03:35:00*8.7308*8.7382*8.7389*8.73
01/15/2013 03:40:00*8.7382*8.7411*8.7411*8.7381
01/15/2013 03:45:00*8.7411*8.7427*8.7463*8.741
01/15/2013 03:50:00*8.7427*8.7475*8.7487*8.7427
01/15/2013 03:55:00*8.7475*8.7496*8.753*8.7445
01/15/2013 04:00:00*8.7496*8.7431*8.7569*8.7422
01/15/2013 04:05:00*8.7431*8.7567*8.7583*8.7419
01/15/2013 04:10:00*8.7567*8.7567*8.7597*8.7555
01/15/2013 04:15:00*8.7567*8.7603*8.7603*8.7559
01/15/2013 04:20:00*8.7603*8.7594*8.7653*8.7587
01/15/2013 04:25:00*8.7594*8.7536*8.7611*8.7532
01/15/2013 04:30:00*8.7536*8.751*8.7556*8.7503
01/15/2013 04:35:00*8.751*8.7529*8.7529*8.7478
01/15/2013 04:40:00*8.7529*8.761*8.761*8.7514
01/15/2013 04:45:00*8.761*8.7575*8.7656*8.7571
01/15/2013 04:50:00*8.7575*8.7602*8.7605*8.7554
01/15/2013 04:55:00*8.7602*8.7575*8.7608*8.7566
01/15/2013 05:00:00*8.7575*8.7527*8.7578*8.7522
01/15/2013 05:05:00*8.7527*8.7526*8.7535*8.7521
01/15/2013 05:10:00*8.7526*8.7501*8.7526*8.7499
01/15/2013 05:15:00*8.7501*8.751*8.7523*8.7501
01/15/2013 05:20:00*8.751*8.752*8.7551*8.751
01/15/2013 05:25:00*8.752*8.7581*8.7596*8.7509
01/15/2013 05:30:00*8.7581*8.7611*8.7636*8.7558
01/15/2013 05:35:00*8.7611*8.7631*8.764*8.7605
01/15/2013 05:40:00*8.7631*8.7622*8.7631*8.761
01/15/2013 05:45:00*8.7622*8.7644*8.7661*8.7618
01/15/2013 05:50:00*8.7644*8.7657*8.7664*8.7617
01/15/2013 05:55:00*8.7657*8.7695*8.77*8.7643
01/15/2013 06:00:00*8.7695*8.7674*8.771*8.7656
01/15/2013 06:05:00*8.7674*8.7606*8.7676*8.7606
01/15/2013 06:10:00*8.7606*8.7652*8.7661*8.7601
01/15/2013 06:15:00*8.7652*8.7666*8.7684*8.7651
01/15/2013 06:20:00*8.7666*8.7654*8.7668*8.7654
01/15/2013 06:25:00*8.7654*8.7634*8.7664*8.7634
01/15/2013 06:30:00*8.7634*8.7613*8.7649*8.7613
01/15/2013 06:35:00*8.7613*8.7567*8.762*8.7547
01/15/2013 06:40:00*8.7567*8.7611*8.7623*8.7566
01/15/2013 06:45:00*8.7611*8.7562*8.7611*8.7559
01/15/2013 06:50:00*8.7562*8.7614*8.7614*8.7546
01/15/2013 06:55:00*8.7614*8.7671*8.7682*8.759
01/15/2013 07:00:00*8.7671*8.7689*8.7713*8.7664
01/15/2013 07:05:00*8.7689*8.772*8.7721*8.7686
01/15/2013 07:10:00*8.772*8.7747*8.7761*8.7714
01/15/2013 07:15:00*8.7747*8.7793*8.7802*8.7742
01/15/2013 07:20:00*8.7793*8.7832*8.7832*8.779
01/15/2013 07:25:00*8.7832*8.7747*8.7834*8.7747
01/15/2013 07:30:00*8.7747*8.7741*8.7759*8.7716
01/15/2013 07:35:00*8.7741*8.7823*8.7827*8.7718
01/15/2013 07:40:00*8.7823*8.7787*8.7825*8.7783
01/15/2013 07:45:00*8.7787*8.7823*8.783*8.778
01/15/2013 07:50:00*8.7823*8.7808*8.7841*8.7804
01/15/2013 07:55:00*8.7808*8.7802*8.7816*8.7774
01/15/2013 08:00:00*8.7802*8.7817*8.7826*8.7764
01/15/2013 08:05:00*8.7817*8.7741*8.7833*8.7741
01/15/2013 08:10:00*8.7741*8.7682*8.7741*8.7682
01/15/2013 08:15:00*8.7682*8.7685*8.7724*8.7665
01/15/2013 08:20:00*8.7685*8.7729*8.7744*8.7679
01/15/2013 08:25:00*8.7729*8.7705*8.7739*8.7681
01/15/2013 08:30:00*8.7705*8.7717*8.773*8.7705
01/15/2013 08:35:00*8.7717*8.7681*8.7762*8.7681
01/15/2013 08:40:00*8.7681*8.7654*8.7681*8.7606
01/15/2013 08:45:00*8.7654*8.7657*8.7668*8.7646
01/15/2013 08:50:00*8.7657*8.7716*8.7736*8.7657
01/15/2013 08:55:00*8.7716*8.7688*8.7719*8.7654
01/15/2013 09:00:00*8.7688*8.7672*8.7696*8.7665
01/15/2013 09:05:00*8.7672*8.7695*8.7697*8.7661
01/15/2013 09:10:00*8.7695*8.7669*8.7719*8.7646
01/15/2013 09:15:00*8.7669*8.767*8.7704*8.7658
01/15/2013 09:20:00*8.767*8.7672*8.7705*8.7661
01/15/2013 09:25:00*8.7672*8.7682*8.771*8.7672
01/15/2013 09:30:00*8.7682*8.7689*8.7692*8.7678
01/15/2013 09:35:00*8.7689*8.7733*8.7735*8.7679
01/15/2013 09:40:00*8.7733*8.7727*8.7749*8.7705
01/15/2013 09:45:00*8.7727*8.7755*8.7773*8.771
01/15/2013 09:50:00*8.7755*8.7801*8.7806*8.7721
01/15/2013 09:55:00*8.7801*8.7774*8.7809*8.7771
01/15/2013 10:00:00*8.7774*8.7809*8.781*8.7774
01/15/2013 10:05:00*8.7809*8.7831*8.7885*8.7809
01/15/2013 10:10:00*8.7831*8.7825*8.7852*8.7825
01/15/2013 10:15:00*8.7825*8.7747*8.7825*8.7747
01/15/2013 10:20:00*8.7747*8.7828*8.7828*8.7747
01/15/2013 10:25:00*8.7828*8.7892*8.7894*8.7823
01/15/2013 10:30:00*8.7892*8.7927*8.7932*8.7863
01/15/2013 10:35:00*8.7927*8.7963*8.7964*8.7914
01/15/2013 10:40:00*8.7963*8.797*8.7993*8.793
01/15/2013 10:45:00*8.797*8.8088*8.8142*8.7965
01/15/2013 10:50:00*8.8088*8.8086*8.813*8.8044
01/15/2013 10:55:00*8.8086*8.8132*8.8135*8.8018
01/15/2013 11:00:00*8.8132*8.8083*8.8133*8.7986
01/15/2013 11:05:00*8.8083*8.8144*8.8168*8.8073
01/15/2013 11:10:00*8.8144*8.8114*8.8147*8.8055
01/15/2013 11:15:00*8.8114*8.8166*8.8172*8.8104
01/15/2013 11:20:00*8.8166*8.8118*8.8179*8.8099
01/15/2013 11:25:00*8.8118*8.8064*8.8157*8.8055
01/15/2013 11:30:00*8.8064*8.8091*8.8091*8.8035
01/15/2013 11:35:00*8.8091*8.8137*8.8157*8.8074
01/15/2013 11:40:00*8.8137*8.813*8.8152*8.8118
01/15/2013 11:45:00*8.813*8.809*8.8132*8.8072
01/15/2013 11:50:00*8.809*8.8067*8.8094*8.8033
01/15/2013 11:55:00*8.8067*8.8027*8.8067*8.8027
01/15/2013 12:00:00*8.8027*8.8052*8.8055*8.8027
01/15/2013 12:05:00*8.8052*8.8066*8.8066*8.8034
01/15/2013 12:10:00*8.8066*8.8112*8.8137*8.8066
01/15/2013 12:15:00*8.8112*8.8201*8.8224*8.8112
01/15/2013 12:20:00*8.8201*8.8153*8.8239*8.8153
01/15/2013 12:25:00*8.8153*8.8127*8.8165*8.8127
01/15/2013 12:30:00*8.8127*8.8104*8.8148*8.81
01/15/2013 12:35:00*8.8104*8.8115*8.8144*8.81
01/15/2013 12:40:00*8.8115*8.8115*8.8117*8.8113
01/15/2013 12:45:00*8.8115*8.8109*8.8135*8.8099
01/15/2013 12:50:00*8.8109*8.8102*8.8121*8.8097
01/15/2013 12:55:00*8.8102*8.8132*8.8132*8.8102
01/15/2013 13:00:00*8.8132*8.8212*8.8212*8.8132
01/15/2013 13:05:00*8.8212*8.8188*8.8215*8.8183
01/15/2013 13:10:00*8.8188*8.8202*8.8205*8.8182
01/15/2013 13:15:00*8.8202*8.8143*8.8225*8.8113
01/15/2013 13:20:00*8.8143*8.812*8.8173*8.8076
01/15/2013 13:25:00*8.812*8.812*8.8142*8.812
01/15/2013 13:30:00*8.812*8.8094*8.813*8.8085
01/15/2013 13:35:00*8.8094*8.8116*8.8126*8.8084
01/15/2013 13:40:00*8.8116*8.8112*8.8144*8.8112
01/15/2013 13:45:00*8.8112*8.8164*8.8164*8.8094
01/15/2013 13:50:00*8.8164*8.8092*8.8164*8.8088
01/15/2013 13:55:00*8.8092*8.8105*8.8135*8.8035
01/15/2013 14:00:00*8.8105*8.8169*8.8174*8.8105
01/15/2013 14:05:00*8.8169*8.8146*8.8169*8.8143
01/15/2013 14:10:00*8.8146*8.8059*8.8153*8.8051
01/15/2013 14:15:00*8.8059*8.8051*8.811*8.8041
01/15/2013 14:20:00*8.8051*8.8071*8.8071*8.8049
01/15/2013 14:25:00*8.8071*8.8094*8.8125*8.8071
01/15/2013 14:30:00*8.8094*8.816*8.8171*8.8094
01/15/2013 14:35:00*8.816*8.814*8.816*8.8138
01/15/2013 14:40:00*8.814*8.8043*8.814*8.8038
01/15/2013 14:45:00*8.8043*8.8043*8.8063*8.804
01/15/2013 14:50:00*8.8043*8.8055*8.8065*8.804
01/15/2013 14:55:00*8.8055*8.8052*8.8055*8.8029
01/15/2013 15:00:00*8.8052*8.8054*8.8054*8.805
01/15/2013 15:05:00*8.8054*8.8072*8.8072*8.8053
01/15/2013 15:10:00*8.8072*8.8078*8.8078*8.805
01/15/2013 15:15:00*8.8078*8.8121*8.8126*8.8078
01/15/2013 15:20:00*8.8121*8.8017*8.813*8.8008
01/15/2013 15:25:00*8.8017*8.8035*8.805*8.7986
01/15/2013 15:30:00*8.8035*8.8055*8.8055*8.8035
01/15/2013 15:35:00*8.8055*8.8056*8.8073*8.8055
01/15/2013 15:40:00*8.8056*8.8055*8.8077*8.8055
01/15/2013 15:45:00*8.8055*8.8097*8.8097*8.8055
01/15/2013 15:50:00*8.8097*8.8082*8.8097*8.8054
01/15/2013 15:55:00*8.8082*8.8078*8.8084*8.8078
01/15/2013 16:00:00*8.8078*8.8088*8.8088*8.8078
01/15/2013 16:05:00*8.8088*8.808*8.8088*8.8071
01/15/2013 16:10:00*8.808*8.808*8.8089*8.808
01/15/2013 16:15:00*8.808*8.8162*8.8167*8.808
01/15/2013 16:20:00*8.8162*8.8162*8.8162*8.8162
01/15/2013 16:25:00*8.8162*8.8162*8.8162*8.8162
01/15/2013 16:30:00*8.8162*8.8162*8.8162*8.8162
01/15/2013 16:35:00*8.8162*8.8203*8.8203*8.8162
01/15/2013 16:40:00*8.8203*8.8171*8.8203*8.8171
01/15/2013 16:45:00*8.8171*8.8161*8.8171*8.816
01/15/2013 16:50:00*8.8161*8.8158*8.8161*8.8158
01/15/2013 16:55:00*8.8158*8.8143*8.8158*8.8143
01/15/2013 17:00:00*8.8143*8.8129*8.8143*8.8125
