01/13/2013 17:05:00*8.711*8.711*8.711*8.711
01/13/2013 17:10:00*8.711*8.711*8.711*8.711
01/13/2013 17:15:00*8.711*8.711*8.711*8.711
01/13/2013 17:20:00*8.711*8.711*8.711*8.711
01/13/2013 17:25:00*8.711*8.7133*8.7133*8.711
01/13/2013 17:30:00*8.7133*8.7133*8.7133*8.7133
01/13/2013 17:35:00*8.7133*8.713*8.7133*8.713
01/13/2013 17:40:00*8.713*8.7152*8.7152*8.713
01/13/2013 17:45:00*8.7152*8.713*8.7152*8.713
01/13/2013 17:50:00*8.713*8.713*8.713*8.713
01/13/2013 17:55:00*8.713*8.7166*8.7166*8.713
01/13/2013 18:00:00*8.7166*8.7231*8.7231*8.715
01/13/2013 18:05:00*8.7231*8.7269*8.7269*8.7207
01/13/2013 18:10:00*8.7269*8.7235*8.7274*8.723
01/13/2013 18:15:00*8.7235*8.7247*8.7289*8.7235
01/13/2013 18:20:00*8.7247*8.7302*8.7302*8.7245
01/13/2013 18:25:00*8.7302*8.7316*8.7316*8.726
01/13/2013 18:30:00*8.7316*8.7285*8.7369*8.7285
01/13/2013 18:35:00*8.7285*8.7342*8.7342*8.7285
01/13/2013 18:40:00*8.7342*8.7345*8.7345*8.7342
01/13/2013 18:45:00*8.7345*8.734*8.7345*8.734
01/13/2013 18:50:00*8.734*8.7345*8.7345*8.734
01/13/2013 18:55:00*8.7345*8.7345*8.7345*8.734
01/13/2013 19:00:00*8.7345*8.7345*8.7345*8.7345
01/13/2013 19:05:00*8.7345*8.7345*8.7345*8.734
01/13/2013 19:10:00*8.7345*8.7345*8.7345*8.7345
01/13/2013 19:15:00*8.7345*8.7345*8.7345*8.7345
01/13/2013 19:20:00*8.7345*8.7342*8.7345*8.734
01/13/2013 19:25:00*8.7342*8.7342*8.7342*8.7342
01/13/2013 19:30:00*8.7342*8.7333*8.7342*8.7333
01/13/2013 19:35:00*8.7333*8.7345*8.7345*8.7333
01/13/2013 19:40:00*8.7345*8.7348*8.7348*8.7345
01/13/2013 19:45:00*8.7348*8.7348*8.7348*8.7348
01/13/2013 19:50:00*8.7348*8.7348*8.7348*8.7348
01/13/2013 19:55:00*8.7348*8.7348*8.7348*8.7348
01/13/2013 20:00:00*8.7348*8.7346*8.7353*8.7343
01/13/2013 20:05:00*8.7346*8.7342*8.7346*8.7342
01/13/2013 20:10:00*8.7342*8.7345*8.7345*8.7342
01/13/2013 20:15:00*8.7345*8.735*8.735*8.734
01/13/2013 20:20:00*8.735*8.7348*8.735*8.7348
01/13/2013 20:25:00*8.7348*8.7345*8.7348*8.7345
01/13/2013 20:30:00*8.7345*8.7347*8.7347*8.7345
01/13/2013 20:35:00*8.7347*8.7347*8.7347*8.7347
01/13/2013 20:40:00*8.7347*8.7344*8.7347*8.7344
01/13/2013 20:45:00*8.7344*8.7344*8.7344*8.7344
01/13/2013 20:50:00*8.7344*8.7339*8.7344*8.7339
01/13/2013 20:55:00*8.7339*8.7339*8.7339*8.7339
01/13/2013 21:00:00*8.7339*8.7339*8.7339*8.7334
01/13/2013 21:05:00*8.7339*8.7266*8.7341*8.7266
01/13/2013 21:10:00*8.7266*8.7266*8.7266*8.7266
01/13/2013 21:15:00*8.7266*8.7266*8.7266*8.7266
01/13/2013 21:20:00*8.7266*8.7261*8.7266*8.7234
01/13/2013 21:25:00*8.7261*8.7239*8.7261*8.72
01/13/2013 21:30:00*8.7239*8.7211*8.724*8.7199
01/13/2013 21:35:00*8.7211*8.7196*8.7211*8.7194
01/13/2013 21:40:00*8.7196*8.7159*8.7204*8.7159
01/13/2013 21:45:00*8.7159*8.7177*8.7177*8.7159
01/13/2013 21:50:00*8.7177*8.716*8.7184*8.716
01/13/2013 21:55:00*8.716*8.716*8.7232*8.716
01/13/2013 22:00:00*8.716*8.716*8.716*8.7159
01/13/2013 22:05:00*8.716*8.716*8.716*8.7159
01/13/2013 22:10:00*8.716*8.7167*8.7167*8.716
01/13/2013 22:15:00*8.7167*8.7167*8.7167*8.7167
01/13/2013 22:20:00*8.7167*8.718*8.7192*8.716
01/13/2013 22:25:00*8.718*8.7157*8.718*8.7155
01/13/2013 22:30:00*8.7157*8.7153*8.7162*8.715
01/13/2013 22:35:00*8.7153*8.7156*8.7164*8.7153
01/13/2013 22:40:00*8.7156*8.7184*8.7184*8.7155
01/13/2013 22:45:00*8.7184*8.7155*8.7194*8.7155
01/13/2013 22:50:00*8.7155*8.7155*8.716*8.7152
01/13/2013 22:55:00*8.7155*8.7154*8.716*8.7154
01/13/2013 23:00:00*8.7154*8.7152*8.7155*8.7152
01/13/2013 23:05:00*8.7152*8.7154*8.7155*8.7152
01/13/2013 23:10:00*8.7154*8.7155*8.7155*8.7154
01/13/2013 23:15:00*8.7155*8.7155*8.7155*8.7152
01/13/2013 23:20:00*8.7155*8.7155*8.7155*8.7147
01/13/2013 23:25:00*8.7155*8.7159*8.7159*8.7152
01/13/2013 23:30:00*8.7159*8.7154*8.7159*8.7152
01/13/2013 23:35:00*8.7154*8.7152*8.7155*8.7152
01/13/2013 23:40:00*8.7152*8.715*8.7152*8.7147
01/13/2013 23:45:00*8.715*8.7154*8.7158*8.7147
01/13/2013 23:50:00*8.7154*8.7152*8.7158*8.7148
01/13/2013 23:55:00*8.7152*8.7155*8.7155*8.7152
01/14/2013 00:00:00*8.7155*8.7183*8.7187*8.7155
01/14/2013 00:05:00*8.7183*8.7192*8.7192*8.7181
01/14/2013 00:10:00*8.7192*8.7204*8.7213*8.7192
01/14/2013 00:15:00*8.7204*8.721*8.7219*8.7202
01/14/2013 00:20:00*8.721*8.721*8.721*8.7209
01/14/2013 00:25:00*8.721*8.7195*8.721*8.7193
01/14/2013 00:30:00*8.7195*8.7207*8.7207*8.719
01/14/2013 00:35:00*8.7207*8.72*8.7207*8.7197
01/14/2013 00:40:00*8.72*8.7211*8.7211*8.72
01/14/2013 00:45:00*8.7211*8.7211*8.7221*8.7195
01/14/2013 00:50:00*8.7211*8.7211*8.7211*8.7208
01/14/2013 00:55:00*8.7211*8.7209*8.7211*8.7206
01/14/2013 01:00:00*8.7209*8.7214*8.7216*8.7209
01/14/2013 01:05:00*8.7214*8.7246*8.7247*8.7214
01/14/2013 01:10:00*8.7246*8.7246*8.7246*8.7246
01/14/2013 01:15:00*8.7246*8.7246*8.7246*8.7221
01/14/2013 01:20:00*8.7246*8.723*8.7275*8.723
01/14/2013 01:25:00*8.723*8.724*8.7258*8.722
01/14/2013 01:30:00*8.724*8.7215*8.724*8.721
01/14/2013 01:35:00*8.7215*8.7213*8.7227*8.7208
01/14/2013 01:40:00*8.7213*8.7227*8.7231*8.7213
01/14/2013 01:45:00*8.7227*8.7216*8.7227*8.7216
01/14/2013 01:50:00*8.7216*8.7228*8.7228*8.7216
01/14/2013 01:55:00*8.7228*8.7221*8.7228*8.7219
01/14/2013 02:00:00*8.7221*8.7228*8.7228*8.7221
01/14/2013 02:05:00*8.7228*8.7232*8.7232*8.7225
01/14/2013 02:10:00*8.7232*8.7325*8.7325*8.7232
01/14/2013 02:15:00*8.7325*8.7367*8.7394*8.7325
01/14/2013 02:20:00*8.7367*8.7267*8.7367*8.7226
01/14/2013 02:25:00*8.7267*8.7236*8.7279*8.7232
01/14/2013 02:30:00*8.7236*8.7174*8.7242*8.7172
01/14/2013 02:35:00*8.7174*8.7167*8.7192*8.7152
01/14/2013 02:40:00*8.7167*8.7224*8.7224*8.7167
01/14/2013 02:45:00*8.7224*8.721*8.7262*8.7195
01/14/2013 02:50:00*8.721*8.7315*8.735*8.721
01/14/2013 02:55:00*8.7315*8.7269*8.7321*8.7238
01/14/2013 03:00:00*8.7269*8.7251*8.7294*8.7239
01/14/2013 03:05:00*8.7251*8.7242*8.7276*8.7217
01/14/2013 03:10:00*8.7242*8.7216*8.726*8.7193
01/14/2013 03:15:00*8.7216*8.7192*8.7216*8.7191
01/14/2013 03:20:00*8.7192*8.7227*8.7263*8.7191
01/14/2013 03:25:00*8.7227*8.7142*8.7229*8.7142
01/14/2013 03:30:00*8.7142*8.7176*8.7203*8.7142
01/14/2013 03:35:00*8.7176*8.7166*8.7182*8.7148
01/14/2013 03:40:00*8.7166*8.7115*8.7207*8.71
01/14/2013 03:45:00*8.7115*8.7095*8.7115*8.7067
01/14/2013 03:50:00*8.7095*8.707*8.7112*8.706
01/14/2013 03:55:00*8.707*8.7067*8.7085*8.7054
01/14/2013 04:00:00*8.7067*8.7002*8.707*8.7002
01/14/2013 04:05:00*8.7002*8.7057*8.7069*8.7002
01/14/2013 04:10:00*8.7057*8.712*8.712*8.7057
01/14/2013 04:15:00*8.712*8.7106*8.7151*8.7106
01/14/2013 04:20:00*8.7106*8.7076*8.7119*8.7076
01/14/2013 04:25:00*8.7076*8.7023*8.7079*8.7015
01/14/2013 04:30:00*8.7023*8.6983*8.703*8.6956
01/14/2013 04:35:00*8.6983*8.707*8.7114*8.6979
01/14/2013 04:40:00*8.707*8.6983*8.7077*8.6955
01/14/2013 04:45:00*8.6983*8.6948*8.6984*8.6947
01/14/2013 04:50:00*8.6948*8.6874*8.6948*8.6866
01/14/2013 04:55:00*8.6874*8.6907*8.6914*8.687
01/14/2013 05:00:00*8.6907*8.6931*8.6938*8.6905
01/14/2013 05:05:00*8.6931*8.6876*8.694*8.6867
01/14/2013 05:10:00*8.6876*8.6869*8.6885*8.686
01/14/2013 05:15:00*8.6869*8.6849*8.6876*8.6828
01/14/2013 05:20:00*8.6849*8.6849*8.6875*8.6843
01/14/2013 05:25:00*8.6849*8.6843*8.6863*8.6838
01/14/2013 05:30:00*8.6843*8.6942*8.6951*8.6843
01/14/2013 05:35:00*8.6942*8.6982*8.701*8.6939
01/14/2013 05:40:00*8.6982*8.6931*8.6986*8.6929
01/14/2013 05:45:00*8.6931*8.6931*8.6942*8.6931
01/14/2013 05:50:00*8.6931*8.6936*8.695*8.6931
01/14/2013 05:55:00*8.6936*8.7014*8.7049*8.6936
01/14/2013 06:00:00*8.7014*8.6979*8.7019*8.6976
01/14/2013 06:05:00*8.6979*8.6967*8.6982*8.6959
01/14/2013 06:10:00*8.6967*8.6976*8.6976*8.6924
01/14/2013 06:15:00*8.6976*8.6957*8.6985*8.6956
01/14/2013 06:20:00*8.6957*8.6961*8.6972*8.6956
01/14/2013 06:25:00*8.6961*8.697*8.697*8.6959
01/14/2013 06:30:00*8.697*8.6966*8.6977*8.6959
01/14/2013 06:35:00*8.6966*8.6945*8.6981*8.6945
01/14/2013 06:40:00*8.6945*8.693*8.6954*8.6916
01/14/2013 06:45:00*8.693*8.6938*8.6943*8.6929
01/14/2013 06:50:00*8.6938*8.6917*8.6942*8.6911
01/14/2013 06:55:00*8.6917*8.6885*8.6923*8.6885
01/14/2013 07:00:00*8.6885*8.6883*8.6897*8.6875
01/14/2013 07:05:00*8.6883*8.6874*8.6898*8.6872
01/14/2013 07:10:00*8.6874*8.6889*8.6894*8.6874
01/14/2013 07:15:00*8.6889*8.6923*8.6924*8.6889
01/14/2013 07:20:00*8.6923*8.6932*8.6941*8.6918
01/14/2013 07:25:00*8.6932*8.6981*8.6987*8.6923
01/14/2013 07:30:00*8.6981*8.7075*8.7081*8.6979
01/14/2013 07:35:00*8.7075*8.7077*8.7096*8.7071
01/14/2013 07:40:00*8.7077*8.7085*8.7145*8.707
01/14/2013 07:45:00*8.7085*8.6954*8.7087*8.6954
01/14/2013 07:50:00*8.6954*8.6984*8.6998*8.6954
01/14/2013 07:55:00*8.6984*8.6992*8.7008*8.6984
01/14/2013 08:00:00*8.6992*8.6987*8.6998*8.698
01/14/2013 08:05:00*8.6987*8.7038*8.7043*8.6979
01/14/2013 08:10:00*8.7038*8.702*8.7038*8.7007
01/14/2013 08:15:00*8.702*8.7*8.7023*8.6999
01/14/2013 08:20:00*8.7*8.6989*8.7012*8.6963
01/14/2013 08:25:00*8.6989*8.7003*8.7013*8.6988
01/14/2013 08:30:00*8.7003*8.6991*8.7011*8.6956
01/14/2013 08:35:00*8.6991*8.7007*8.7029*8.6983
01/14/2013 08:40:00*8.7007*8.6994*8.7017*8.6971
01/14/2013 08:45:00*8.6994*8.7062*8.7076*8.6987
01/14/2013 08:50:00*8.7062*8.7041*8.7069*8.7027
01/14/2013 08:55:00*8.7041*8.7046*8.7046*8.7019
01/14/2013 09:00:00*8.7046*8.7078*8.711*8.704
01/14/2013 09:05:00*8.7078*8.7079*8.7095*8.704
01/14/2013 09:10:00*8.7079*8.712*8.7127*8.7079
01/14/2013 09:15:00*8.712*8.7087*8.7127*8.7082
01/14/2013 09:20:00*8.7087*8.7088*8.7131*8.7082
01/14/2013 09:25:00*8.7088*8.7127*8.7141*8.7086
01/14/2013 09:30:00*8.7127*8.7108*8.7138*8.7108
01/14/2013 09:35:00*8.7108*8.7103*8.7113*8.7077
01/14/2013 09:40:00*8.7103*8.7101*8.7108*8.7082
01/14/2013 09:45:00*8.7101*8.711*8.7116*8.7094
01/14/2013 09:50:00*8.711*8.7226*8.723*8.7102
01/14/2013 09:55:00*8.7226*8.7217*8.7227*8.7178
01/14/2013 10:00:00*8.7217*8.7156*8.7221*8.7145
01/14/2013 10:05:00*8.7156*8.7222*8.7245*8.715
01/14/2013 10:10:00*8.7222*8.7289*8.7306*8.7222
01/14/2013 10:15:00*8.7289*8.7249*8.7309*8.7243
01/14/2013 10:20:00*8.7249*8.7267*8.7268*8.7243
01/14/2013 10:25:00*8.7267*8.7283*8.7283*8.7236
01/14/2013 10:30:00*8.7283*8.7346*8.735*8.7283
01/14/2013 10:35:00*8.7346*8.7227*8.7346*8.7227
01/14/2013 10:40:00*8.7227*8.7214*8.7237*8.7212
01/14/2013 10:45:00*8.7214*8.7111*8.7232*8.7111
01/14/2013 10:50:00*8.7111*8.7107*8.7167*8.7102
01/14/2013 10:55:00*8.7107*8.7114*8.7122*8.7095
01/14/2013 11:00:00*8.7114*8.7097*8.7166*8.7089
01/14/2013 11:05:00*8.7097*8.7054*8.713*8.7054
01/14/2013 11:10:00*8.7054*8.7113*8.7114*8.7036
01/14/2013 11:15:00*8.7113*8.709*8.7117*8.709
01/14/2013 11:20:00*8.709*8.7122*8.7128*8.709
01/14/2013 11:25:00*8.7122*8.7129*8.7163*8.7108
01/14/2013 11:30:00*8.7129*8.7119*8.7129*8.7106
01/14/2013 11:35:00*8.7119*8.7134*8.7135*8.7103
01/14/2013 11:40:00*8.7134*8.7217*8.7221*8.7133
01/14/2013 11:45:00*8.7217*8.7147*8.7233*8.7147
01/14/2013 11:50:00*8.7147*8.7158*8.716*8.7138
01/14/2013 11:55:00*8.7158*8.716*8.7177*8.7156
01/14/2013 12:00:00*8.716*8.7126*8.7169*8.7121
01/14/2013 12:05:00*8.7126*8.7085*8.7133*8.7053
01/14/2013 12:10:00*8.7085*8.7087*8.7094*8.7075
01/14/2013 12:15:00*8.7087*8.7073*8.7087*8.7046
01/14/2013 12:20:00*8.7073*8.7111*8.7111*8.7051
01/14/2013 12:25:00*8.7111*8.7156*8.717*8.7107
01/14/2013 12:30:00*8.7156*8.7154*8.716*8.7154
01/14/2013 12:35:00*8.7154*8.7174*8.7189*8.7154
01/14/2013 12:40:00*8.7174*8.7174*8.7182*8.7174
01/14/2013 12:45:00*8.7174*8.7146*8.7174*8.7146
01/14/2013 12:50:00*8.7146*8.7123*8.7146*8.7098
01/14/2013 12:55:00*8.7123*8.7121*8.7123*8.7121
01/14/2013 13:00:00*8.7121*8.7118*8.7121*8.7118
01/14/2013 13:05:00*8.7118*8.7131*8.7137*8.7118
01/14/2013 13:10:00*8.7131*8.7131*8.7131*8.7128
01/14/2013 13:15:00*8.7131*8.7137*8.7171*8.7126
01/14/2013 13:20:00*8.7137*8.7126*8.7137*8.7121
01/14/2013 13:25:00*8.7126*8.7089*8.7126*8.7089
01/14/2013 13:30:00*8.7089*8.7052*8.7093*8.7034
01/14/2013 13:35:00*8.7052*8.6963*8.7065*8.6961
01/14/2013 13:40:00*8.6963*8.6966*8.6986*8.692
01/14/2013 13:45:00*8.6966*8.6967*8.6981*8.6937
01/14/2013 13:50:00*8.6967*8.7031*8.7053*8.6955
01/14/2013 13:55:00*8.7031*8.7049*8.7056*8.6977
01/14/2013 14:00:00*8.7049*8.6999*8.705*8.6999
01/14/2013 14:05:00*8.6999*8.6975*8.6999*8.6975
01/14/2013 14:10:00*8.6975*8.6923*8.6975*8.6918
01/14/2013 14:15:00*8.6923*8.6924*8.6924*8.6923
01/14/2013 14:20:00*8.6924*8.6934*8.6956*8.6923
01/14/2013 14:25:00*8.6934*8.6972*8.6972*8.6921
01/14/2013 14:30:00*8.6972*8.6956*8.6972*8.6941
01/14/2013 14:35:00*8.6956*8.6929*8.6956*8.6925
01/14/2013 14:40:00*8.6929*8.6916*8.694*8.6906
01/14/2013 14:45:00*8.6916*8.6952*8.7006*8.6916
01/14/2013 14:50:00*8.6952*8.6964*8.6983*8.6951
01/14/2013 14:55:00*8.6964*8.6951*8.6976*8.6939
01/14/2013 15:00:00*8.6951*8.6959*8.6964*8.6951
01/14/2013 15:05:00*8.6959*8.6955*8.6972*8.6954
01/14/2013 15:10:00*8.6955*8.6941*8.6968*8.6925
01/14/2013 15:15:00*8.6941*8.6946*8.6947*8.694
01/14/2013 15:20:00*8.6946*8.694*8.6946*8.694
01/14/2013 15:25:00*8.694*8.6943*8.6944*8.694
01/14/2013 15:30:00*8.6943*8.6916*8.6943*8.6915
01/14/2013 15:35:00*8.6916*8.6917*8.6919*8.6916
01/14/2013 15:40:00*8.6917*8.6927*8.6927*8.6906
01/14/2013 15:45:00*8.6927*8.6945*8.6951*8.6927
01/14/2013 15:50:00*8.6945*8.695*8.6951*8.6945
01/14/2013 15:55:00*8.695*8.6949*8.6951*8.6936
01/14/2013 16:00:00*8.6949*8.6925*8.696*8.6924
01/14/2013 16:05:00*8.6925*8.6944*8.6958*8.6923
01/14/2013 16:10:00*8.6944*8.6944*8.6946*8.6934
01/14/2013 16:15:00*8.6944*8.6961*8.6962*8.6944
01/14/2013 16:20:00*8.6961*8.6956*8.6961*8.6956
01/14/2013 16:25:00*8.6956*8.694*8.6962*8.694
01/14/2013 16:30:00*8.694*8.6941*8.6959*8.6939
01/14/2013 16:35:00*8.6941*8.6926*8.695*8.6926
01/14/2013 16:40:00*8.6926*8.6925*8.6952*8.6925
01/14/2013 16:45:00*8.6925*8.6925*8.6932*8.6925
01/14/2013 16:50:00*8.6925*8.6916*8.6925*8.6916
01/14/2013 16:55:00*8.6916*8.6928*8.6933*8.6916
01/14/2013 17:00:00*8.6928*8.6916*8.6928*8.6916
