01/10/2013 17:05:00*8.6469*8.645*8.6469*8.645
01/10/2013 17:10:00*8.645*8.645*8.6469*8.645
01/10/2013 17:15:00*8.645*8.646*8.646*8.645
01/10/2013 17:20:00*8.646*8.6433*8.6463*8.6416
01/10/2013 17:25:00*8.6433*8.6433*8.644*8.6433
01/10/2013 17:30:00*8.6433*8.6482*8.6482*8.6433
01/10/2013 17:35:00*8.6482*8.6487*8.649*8.6465
01/10/2013 17:40:00*8.6487*8.6493*8.6496*8.6467
01/10/2013 17:45:00*8.6493*8.6503*8.6504*8.6488
01/10/2013 17:50:00*8.6503*8.6497*8.6503*8.6488
01/10/2013 17:55:00*8.6497*8.6485*8.6498*8.6485
01/10/2013 18:00:00*8.6485*8.6479*8.6489*8.6474
01/10/2013 18:05:00*8.6479*8.6476*8.6504*8.6459
01/10/2013 18:10:00*8.6476*8.6487*8.6487*8.6476
01/10/2013 18:15:00*8.6487*8.6479*8.6487*8.6476
01/10/2013 18:20:00*8.6479*8.6478*8.6482*8.6474
01/10/2013 18:25:00*8.6478*8.6475*8.6478*8.6466
01/10/2013 18:30:00*8.6475*8.6513*8.6534*8.6475
01/10/2013 18:35:00*8.6513*8.6522*8.6522*8.6513
01/10/2013 18:40:00*8.6522*8.6516*8.6523*8.6515
01/10/2013 18:45:00*8.6516*8.6522*8.6536*8.6514
01/10/2013 18:50:00*8.6522*8.6537*8.6537*8.6519
01/10/2013 18:55:00*8.6537*8.6576*8.6588*8.6517
01/10/2013 19:00:00*8.6576*8.6579*8.6585*8.6576
01/10/2013 19:05:00*8.6579*8.6669*8.6683*8.6579
01/10/2013 19:10:00*8.6669*8.6657*8.6673*8.6657
01/10/2013 19:15:00*8.6657*8.6662*8.6666*8.6657
01/10/2013 19:20:00*8.6662*8.6669*8.6669*8.6658
01/10/2013 19:25:00*8.6669*8.6666*8.6672*8.6666
01/10/2013 19:30:00*8.6666*8.6669*8.6669*8.6666
01/10/2013 19:35:00*8.6669*8.6689*8.6689*8.6666
01/10/2013 19:40:00*8.6689*8.6692*8.6692*8.6689
01/10/2013 19:45:00*8.6692*8.6702*8.6706*8.6692
01/10/2013 19:50:00*8.6702*8.6699*8.6702*8.6699
01/10/2013 19:55:00*8.6699*8.6699*8.6699*8.6699
01/10/2013 20:00:00*8.6699*8.6744*8.6744*8.6694
01/10/2013 20:05:00*8.6744*8.6721*8.6752*8.6721
01/10/2013 20:10:00*8.6721*8.6819*8.683*8.6721
01/10/2013 20:15:00*8.6819*8.6828*8.6839*8.6819
01/10/2013 20:20:00*8.6828*8.6833*8.6839*8.6826
01/10/2013 20:25:00*8.6833*8.6831*8.6839*8.6831
01/10/2013 20:30:00*8.6831*8.6833*8.6838*8.6823
01/10/2013 20:35:00*8.6833*8.6833*8.6835*8.6826
01/10/2013 20:40:00*8.6833*8.6833*8.6843*8.6833
01/10/2013 20:45:00*8.6833*8.6833*8.6833*8.6833
01/10/2013 20:50:00*8.6833*8.683*8.6833*8.683
01/10/2013 20:55:00*8.683*8.6826*8.6834*8.6801
01/10/2013 21:00:00*8.6826*8.6818*8.6846*8.6775
01/10/2013 21:05:00*8.6818*8.685*8.685*8.6818
01/10/2013 21:10:00*8.685*8.6853*8.6855*8.6834
01/10/2013 21:15:00*8.6853*8.6853*8.6853*8.6852
01/10/2013 21:20:00*8.6853*8.6853*8.6853*8.6853
01/10/2013 21:25:00*8.6853*8.6853*8.6853*8.6853
01/10/2013 21:30:00*8.6853*8.6853*8.6853*8.6853
01/10/2013 21:35:00*8.6853*8.688*8.688*8.6853
01/10/2013 21:40:00*8.688*8.688*8.688*8.688
01/10/2013 21:45:00*8.688*8.6877*8.688*8.6877
01/10/2013 21:50:00*8.6877*8.6877*8.6877*8.6877
01/10/2013 21:55:00*8.6877*8.688*8.688*8.6877
01/10/2013 22:00:00*8.688*8.6877*8.688*8.6877
01/10/2013 22:05:00*8.6877*8.6877*8.6877*8.6877
01/10/2013 22:10:00*8.6877*8.685*8.6877*8.685
01/10/2013 22:15:00*8.685*8.6849*8.6872*8.6849
01/10/2013 22:20:00*8.6849*8.6849*8.6849*8.6849
01/10/2013 22:25:00*8.6849*8.6849*8.6849*8.6849
01/10/2013 22:30:00*8.6849*8.6849*8.6849*8.6849
01/10/2013 22:35:00*8.6849*8.6849*8.6849*8.6849
01/10/2013 22:40:00*8.6849*8.6849*8.6849*8.6849
01/10/2013 22:45:00*8.6849*8.6849*8.6849*8.6849
01/10/2013 22:50:00*8.6849*8.6825*8.6849*8.682
01/10/2013 22:55:00*8.6825*8.6825*8.6834*8.6825
01/10/2013 23:00:00*8.6825*8.6828*8.6828*8.6825
01/10/2013 23:05:00*8.6828*8.6834*8.6834*8.6824
01/10/2013 23:10:00*8.6834*8.6837*8.6837*8.6824
01/10/2013 23:15:00*8.6837*8.6837*8.6839*8.6837
01/10/2013 23:20:00*8.6837*8.6837*8.6841*8.6828
01/10/2013 23:25:00*8.6837*8.6827*8.6837*8.6827
01/10/2013 23:30:00*8.6827*8.682*8.6827*8.6809
01/10/2013 23:35:00*8.682*8.682*8.682*8.682
01/10/2013 23:40:00*8.682*8.682*8.682*8.682
01/10/2013 23:45:00*8.682*8.682*8.682*8.682
01/10/2013 23:50:00*8.682*8.682*8.682*8.6819
01/10/2013 23:55:00*8.682*8.6825*8.6839*8.682
01/11/2013 00:00:00*8.6825*8.6825*8.6827*8.6825
01/11/2013 00:05:00*8.6825*8.6822*8.6825*8.6822
01/11/2013 00:10:00*8.6822*8.6824*8.6829*8.6822
01/11/2013 00:15:00*8.6824*8.6824*8.6824*8.6824
01/11/2013 00:20:00*8.6824*8.6821*8.6824*8.6821
01/11/2013 00:25:00*8.6821*8.6818*8.6824*8.6818
01/11/2013 00:30:00*8.6818*8.6821*8.6821*8.6818
01/11/2013 00:35:00*8.6821*8.6842*8.6842*8.6818
01/11/2013 00:40:00*8.6842*8.6828*8.6842*8.6828
01/11/2013 00:45:00*8.6828*8.6854*8.6865*8.6828
01/11/2013 00:50:00*8.6854*8.6772*8.6867*8.6762
01/11/2013 00:55:00*8.6772*8.6786*8.68*8.6764
01/11/2013 01:00:00*8.6786*8.6795*8.6812*8.6775
01/11/2013 01:05:00*8.6795*8.6816*8.6816*8.6781
01/11/2013 01:10:00*8.6816*8.6816*8.6816*8.6816
01/11/2013 01:15:00*8.6816*8.6836*8.6848*8.6816
01/11/2013 01:20:00*8.6836*8.6882*8.6882*8.6827
01/11/2013 01:25:00*8.6882*8.6863*8.6883*8.6834
01/11/2013 01:30:00*8.6863*8.6837*8.6863*8.6823
01/11/2013 01:35:00*8.6837*8.6764*8.6861*8.6749
01/11/2013 01:40:00*8.6764*8.6745*8.6778*8.6729
01/11/2013 01:45:00*8.6745*8.672*8.6765*8.6711
01/11/2013 01:50:00*8.672*8.6728*8.6745*8.6714
01/11/2013 01:55:00*8.6728*8.6744*8.6749*8.671
01/11/2013 02:00:00*8.6744*8.6801*8.6833*8.6744
01/11/2013 02:05:00*8.6801*8.6753*8.6804*8.6748
01/11/2013 02:10:00*8.6753*8.6725*8.6753*8.6718
01/11/2013 02:15:00*8.6725*8.6737*8.6737*8.6703
01/11/2013 02:20:00*8.6737*8.6651*8.6739*8.6641
01/11/2013 02:25:00*8.6651*8.6658*8.6691*8.6643
01/11/2013 02:30:00*8.6658*8.6704*8.6711*8.6644
01/11/2013 02:35:00*8.6704*8.6734*8.6734*8.6667
01/11/2013 02:40:00*8.6734*8.6756*8.6756*8.6723
01/11/2013 02:45:00*8.6756*8.6774*8.6774*8.6734
01/11/2013 02:50:00*8.6774*8.6801*8.6816*8.6769
01/11/2013 02:55:00*8.6801*8.6776*8.682*8.6771
01/11/2013 03:00:00*8.6776*8.6664*8.6783*8.6664
01/11/2013 03:05:00*8.6664*8.6633*8.6704*8.6631
01/11/2013 03:10:00*8.6633*8.6707*8.6707*8.6622
01/11/2013 03:15:00*8.6707*8.6713*8.6754*8.6679
01/11/2013 03:20:00*8.6713*8.6704*8.6725*8.6647
01/11/2013 03:25:00*8.6704*8.6707*8.6769*8.6686
01/11/2013 03:30:00*8.6707*8.6709*8.6747*8.6707
01/11/2013 03:35:00*8.6709*8.6714*8.6744*8.6705
01/11/2013 03:40:00*8.6714*8.6758*8.6766*8.6698
01/11/2013 03:45:00*8.6758*8.6742*8.6764*8.6733
01/11/2013 03:50:00*8.6742*8.6742*8.6756*8.6738
01/11/2013 03:55:00*8.6742*8.6701*8.676*8.6697
01/11/2013 04:00:00*8.6701*8.6748*8.6756*8.6701
01/11/2013 04:05:00*8.6748*8.6805*8.6814*8.6728
01/11/2013 04:10:00*8.6805*8.6799*8.6811*8.6787
01/11/2013 04:15:00*8.6799*8.6772*8.6803*8.6765
01/11/2013 04:20:00*8.6772*8.68*8.6838*8.6767
01/11/2013 04:25:00*8.68*8.6757*8.68*8.6755
01/11/2013 04:30:00*8.6757*8.6763*8.6779*8.6749
01/11/2013 04:35:00*8.6763*8.6675*8.6767*8.6658
01/11/2013 04:40:00*8.6675*8.6627*8.6688*8.6622
01/11/2013 04:45:00*8.6627*8.6676*8.6679*8.6572
01/11/2013 04:50:00*8.6676*8.6734*8.6741*8.6674
01/11/2013 04:55:00*8.6734*8.6765*8.6766*8.6734
01/11/2013 05:00:00*8.6765*8.6765*8.6774*8.6761
01/11/2013 05:05:00*8.6765*8.6801*8.6811*8.6761
01/11/2013 05:10:00*8.6801*8.6841*8.6871*8.6801
01/11/2013 05:15:00*8.6841*8.6855*8.6857*8.683
01/11/2013 05:20:00*8.6855*8.6839*8.6879*8.6838
01/11/2013 05:25:00*8.6839*8.6983*8.6992*8.6839
01/11/2013 05:30:00*8.6983*8.6946*8.6987*8.6942
01/11/2013 05:35:00*8.6946*8.6999*8.7043*8.693
01/11/2013 05:40:00*8.6999*8.71*8.7114*8.6982
01/11/2013 05:45:00*8.71*8.7035*8.7115*8.702
01/11/2013 05:50:00*8.7035*8.708*8.7093*8.703
01/11/2013 05:55:00*8.708*8.6982*8.7103*8.6982
01/11/2013 06:00:00*8.6982*8.6942*8.6985*8.6922
01/11/2013 06:05:00*8.6942*8.6946*8.696*8.6927
01/11/2013 06:10:00*8.6946*8.694*8.6961*8.6922
01/11/2013 06:15:00*8.694*8.6964*8.6975*8.6936
01/11/2013 06:20:00*8.6964*8.6945*8.6966*8.6943
01/11/2013 06:25:00*8.6945*8.6988*8.6989*8.6944
01/11/2013 06:30:00*8.6988*8.7007*8.7026*8.6984
01/11/2013 06:35:00*8.7007*8.7059*8.7104*8.7007
01/11/2013 06:40:00*8.7059*8.7034*8.707*8.7034
01/11/2013 06:45:00*8.7034*8.7029*8.7044*8.7027
01/11/2013 06:50:00*8.7029*8.7038*8.7049*8.7029
01/11/2013 06:55:00*8.7038*8.7018*8.7049*8.7008
01/11/2013 07:00:00*8.7018*8.7004*8.7024*8.7002
01/11/2013 07:05:00*8.7004*8.6872*8.7004*8.6872
01/11/2013 07:10:00*8.6872*8.6798*8.6875*8.6779
01/11/2013 07:15:00*8.6798*8.681*8.6818*8.6778
01/11/2013 07:20:00*8.681*8.6863*8.6879*8.6799
01/11/2013 07:25:00*8.6863*8.6865*8.6876*8.6862
01/11/2013 07:30:00*8.6865*8.688*8.6883*8.6858
01/11/2013 07:35:00*8.688*8.6758*8.688*8.6758
01/11/2013 07:40:00*8.6758*8.6763*8.678*8.6716
01/11/2013 07:45:00*8.6763*8.6748*8.6771*8.6748
01/11/2013 07:50:00*8.6748*8.6763*8.6766*8.6718
01/11/2013 07:55:00*8.6763*8.6864*8.6869*8.6763
01/11/2013 08:00:00*8.6864*8.6844*8.6932*8.6844
01/11/2013 08:05:00*8.6844*8.6844*8.6854*8.6844
01/11/2013 08:10:00*8.6844*8.6917*8.6921*8.6844
01/11/2013 08:15:00*8.6917*8.6962*8.7083*8.6917
01/11/2013 08:20:00*8.6962*8.6851*8.6995*8.6841
01/11/2013 08:25:00*8.6851*8.6832*8.6889*8.6814
01/11/2013 08:30:00*8.6832*8.6844*8.6914*8.6828
01/11/2013 08:35:00*8.6844*8.6757*8.6844*8.6755
01/11/2013 08:40:00*8.6757*8.6795*8.6806*8.6757
01/11/2013 08:45:00*8.6795*8.6959*8.6995*8.6791
01/11/2013 08:50:00*8.6959*8.6977*8.7022*8.6943
01/11/2013 08:55:00*8.6977*8.6889*8.6988*8.6881
01/11/2013 09:00:00*8.6889*8.6998*8.6998*8.6886
01/11/2013 09:05:00*8.6998*8.7001*8.7011*8.6973
01/11/2013 09:10:00*8.7001*8.7036*8.7044*8.6971
01/11/2013 09:15:00*8.7036*8.7082*8.7087*8.7011
01/11/2013 09:20:00*8.7082*8.7133*8.7142*8.6997
01/11/2013 09:25:00*8.7133*8.7154*8.7197*8.713
01/11/2013 09:30:00*8.7154*8.7282*8.7286*8.7154
01/11/2013 09:35:00*8.7282*8.7224*8.7282*8.7189
01/11/2013 09:40:00*8.7224*8.7176*8.7239*8.7155
01/11/2013 09:45:00*8.7176*8.7217*8.7224*8.7155
01/11/2013 09:50:00*8.7217*8.7371*8.7423*8.7217
01/11/2013 09:55:00*8.7371*8.7309*8.7382*8.7304
01/11/2013 10:00:00*8.7309*8.7231*8.7311*8.7205
01/11/2013 10:05:00*8.7231*8.7294*8.7311*8.7207
01/11/2013 10:10:00*8.7294*8.7336*8.7367*8.7294
01/11/2013 10:15:00*8.7336*8.7286*8.734*8.726
01/11/2013 10:20:00*8.7286*8.7401*8.7404*8.7286
01/11/2013 10:25:00*8.7401*8.7382*8.7429*8.7368
01/11/2013 10:30:00*8.7382*8.7408*8.744*8.7376
01/11/2013 10:35:00*8.7408*8.7462*8.7465*8.7408
01/11/2013 10:40:00*8.7462*8.7471*8.7532*8.7462
01/11/2013 10:45:00*8.7471*8.7394*8.7471*8.7363
01/11/2013 10:50:00*8.7394*8.7377*8.7402*8.7356
01/11/2013 10:55:00*8.7377*8.7448*8.7448*8.7352
01/11/2013 11:00:00*8.7448*8.7554*8.7574*8.7415
01/11/2013 11:05:00*8.7554*8.7552*8.7556*8.7476
01/11/2013 11:10:00*8.7552*8.7578*8.759*8.7551
01/11/2013 11:15:00*8.7578*8.7504*8.7578*8.7489
01/11/2013 11:20:00*8.7504*8.7456*8.7511*8.7423
01/11/2013 11:25:00*8.7456*8.7437*8.7456*8.7338
01/11/2013 11:30:00*8.7437*8.7408*8.7447*8.7401
01/11/2013 11:35:00*8.7408*8.7368*8.7408*8.7368
01/11/2013 11:40:00*8.7368*8.7356*8.7377*8.7328
01/11/2013 11:45:00*8.7356*8.738*8.7383*8.7348
01/11/2013 11:50:00*8.738*8.7373*8.7383*8.7314
01/11/2013 11:55:00*8.7373*8.7271*8.7374*8.722
01/11/2013 12:00:00*8.7271*8.7369*8.7369*8.7232
01/11/2013 12:05:00*8.7369*8.7304*8.7405*8.7248
01/11/2013 12:10:00*8.7304*8.726*8.7322*8.7242
01/11/2013 12:15:00*8.726*8.7214*8.726*8.7148
01/11/2013 12:20:00*8.7214*8.7257*8.7258*8.7214
01/11/2013 12:25:00*8.7257*8.7212*8.7289*8.7212
01/11/2013 12:30:00*8.7212*8.727*8.7311*8.7212
01/11/2013 12:35:00*8.727*8.7233*8.7389*8.722
01/11/2013 12:40:00*8.7233*8.7229*8.7234*8.7226
01/11/2013 12:45:00*8.7229*8.7104*8.7239*8.708
01/11/2013 12:50:00*8.7104*8.7107*8.7118*8.7087
01/11/2013 12:55:00*8.7107*8.7093*8.7116*8.7047
01/11/2013 13:00:00*8.7093*8.7138*8.7139*8.7059
01/11/2013 13:05:00*8.7138*8.706*8.7138*8.706
01/11/2013 13:10:00*8.706*8.7013*8.706*8.698
01/11/2013 13:15:00*8.7013*8.7056*8.7056*8.7006
01/11/2013 13:20:00*8.7056*8.7149*8.7153*8.7056
01/11/2013 13:25:00*8.7149*8.7119*8.7149*8.7079
01/11/2013 13:30:00*8.7119*8.7107*8.7119*8.7107
01/11/2013 13:35:00*8.7107*8.7151*8.7154*8.7105
01/11/2013 13:40:00*8.7151*8.7158*8.7159*8.7131
01/11/2013 13:45:00*8.7158*8.7189*8.7211*8.7151
01/11/2013 13:50:00*8.7189*8.72*8.7209*8.7186
01/11/2013 13:55:00*8.72*8.7216*8.7216*8.7161
01/11/2013 14:00:00*8.7216*8.7269*8.7291*8.7213
01/11/2013 14:05:00*8.7269*8.7306*8.7314*8.7269
01/11/2013 14:10:00*8.7306*8.7266*8.7306*8.7266
01/11/2013 14:15:00*8.7266*8.7263*8.7276*8.7254
01/11/2013 14:20:00*8.7263*8.7271*8.7271*8.726
01/11/2013 14:25:00*8.7271*8.7271*8.7271*8.7271
01/11/2013 14:30:00*8.7271*8.7271*8.7271*8.7258
01/11/2013 14:35:00*8.7271*8.7271*8.7271*8.7271
01/11/2013 14:40:00*8.7271*8.7281*8.7291*8.7271
01/11/2013 14:45:00*8.7281*8.7271*8.7281*8.7271
01/11/2013 14:50:00*8.7271*8.7324*8.7331*8.7266
01/11/2013 14:55:00*8.7324*8.7323*8.7324*8.7323
01/11/2013 15:00:00*8.7323*8.7323*8.7323*8.7323
01/11/2013 15:05:00*8.7323*8.7273*8.7328*8.7269
01/11/2013 15:10:00*8.7273*8.727*8.7273*8.7269
01/11/2013 15:15:00*8.727*8.7269*8.727*8.7269
01/11/2013 15:20:00*8.7269*8.7269*8.73*8.7269
01/11/2013 15:25:00*8.7269*8.7269*8.7269*8.7269
01/11/2013 15:30:00*8.7269*8.7283*8.7283*8.7269
01/11/2013 15:35:00*8.7283*8.7289*8.7289*8.7266
01/11/2013 15:40:00*8.7289*8.7311*8.7312*8.7289
01/11/2013 15:45:00*8.7311*8.7311*8.7312*8.7311
01/11/2013 15:50:00*8.7311*8.7287*8.7311*8.7285
01/11/2013 15:55:00*8.7287*8.729*8.729*8.7287
01/11/2013 16:00:00*8.729*8.729*8.7291*8.7287
01/11/2013 16:05:00*8.729*8.7266*8.729*8.7266
01/11/2013 16:15:00*8.7261*8.7261*8.7267*8.726
01/11/2013 16:40:00*8.7171*8.7125*8.719*8.7121
01/11/2013 16:45:00*8.7125*8.7162*8.719*8.7122
01/11/2013 16:55:00*8.7121*8.7103*8.7191*8.7103
01/11/2013 17:00:00*8.7103*8.7093*8.7176*8.7034
