01/09/2013 17:05:00*8.5948*8.5876*8.5948*8.5868
01/09/2013 17:10:00*8.5876*8.5911*8.5911*8.5868
01/09/2013 17:15:00*8.5911*8.5898*8.5911*8.5896
01/09/2013 17:20:00*8.5898*8.5898*8.5901*8.5896
01/09/2013 17:25:00*8.5898*8.5895*8.5898*8.5895
01/09/2013 17:30:00*8.5895*8.5882*8.5896*8.5882
01/09/2013 17:35:00*8.5882*8.5898*8.5899*8.5868
01/09/2013 17:40:00*8.5898*8.5909*8.5909*8.5892
01/09/2013 17:45:00*8.5909*8.5915*8.5915*8.5909
01/09/2013 17:50:00*8.5915*8.5912*8.5919*8.5868
01/09/2013 17:55:00*8.5912*8.5911*8.593*8.5907
01/09/2013 18:00:00*8.5911*8.5911*8.5915*8.5909
01/09/2013 18:05:00*8.5911*8.5919*8.5927*8.5885
01/09/2013 18:10:00*8.5919*8.5928*8.593*8.5918
01/09/2013 18:15:00*8.5928*8.5975*8.5975*8.5928
01/09/2013 18:20:00*8.5975*8.5996*8.6007*8.5975
01/09/2013 18:25:00*8.5996*8.5999*8.5999*8.5996
01/09/2013 18:30:00*8.5999*8.6012*8.6024*8.5999
01/09/2013 18:35:00*8.6012*8.6012*8.6012*8.6012
01/09/2013 18:40:00*8.6012*8.6012*8.6012*8.6012
01/09/2013 18:45:00*8.6012*8.6014*8.6016*8.6012
01/09/2013 18:50:00*8.6014*8.6016*8.6024*8.6012
01/09/2013 18:55:00*8.6016*8.6017*8.6017*8.6015
01/09/2013 19:00:00*8.6017*8.6018*8.6018*8.6016
01/09/2013 19:05:00*8.6018*8.6015*8.6018*8.6015
01/09/2013 19:10:00*8.6015*8.6009*8.6016*8.6009
01/09/2013 19:15:00*8.6009*8.6009*8.6014*8.6009
01/09/2013 19:20:00*8.6009*8.6023*8.6045*8.6009
01/09/2013 19:25:00*8.6023*8.6019*8.6023*8.6018
01/09/2013 19:30:00*8.6019*8.6021*8.6025*8.6019
01/09/2013 19:35:00*8.6021*8.6039*8.6039*8.6021
01/09/2013 19:40:00*8.6039*8.6045*8.6048*8.6039
01/09/2013 19:45:00*8.6045*8.6032*8.6045*8.6032
01/09/2013 19:50:00*8.6032*8.6039*8.6045*8.6032
01/09/2013 19:55:00*8.6039*8.6032*8.6039*8.6032
01/09/2013 20:00:00*8.6032*8.6055*8.6073*8.6032
01/09/2013 20:05:00*8.6055*8.6061*8.6061*8.6055
01/09/2013 20:10:00*8.6061*8.6064*8.6064*8.6055
01/09/2013 20:15:00*8.6064*8.607*8.6133*8.6059
01/09/2013 20:20:00*8.607*8.6063*8.607*8.6063
01/09/2013 20:25:00*8.6063*8.6063*8.6067*8.6063
01/09/2013 20:30:00*8.6063*8.6118*8.6119*8.6063
01/09/2013 20:35:00*8.6118*8.6118*8.6119*8.6095
01/09/2013 20:40:00*8.6118*8.6149*8.617*8.61
01/09/2013 20:45:00*8.6149*8.617*8.6209*8.6149
01/09/2013 20:50:00*8.617*8.617*8.617*8.617
01/09/2013 20:55:00*8.617*8.6153*8.6183*8.6153
01/09/2013 21:00:00*8.6153*8.6154*8.6167*8.6149
01/09/2013 21:05:00*8.6154*8.6083*8.6157*8.6063
01/09/2013 21:10:00*8.6083*8.6004*8.6087*8.5997
01/09/2013 21:15:00*8.6004*8.5993*8.602*8.5981
01/09/2013 21:20:00*8.5993*8.5933*8.5993*8.5927
01/09/2013 21:25:00*8.5933*8.5873*8.5946*8.5873
01/09/2013 21:30:00*8.5873*8.5873*8.5883*8.5871
01/09/2013 21:35:00*8.5873*8.5941*8.5941*8.5873
01/09/2013 21:40:00*8.5941*8.5946*8.5946*8.5941
01/09/2013 21:45:00*8.5946*8.5938*8.5946*8.5938
01/09/2013 21:50:00*8.5938*8.5939*8.5941*8.5938
01/09/2013 21:55:00*8.5939*8.594*8.594*8.5938
01/09/2013 22:00:00*8.594*8.5945*8.5945*8.5938
01/09/2013 22:05:00*8.5945*8.5945*8.5952*8.5945
01/09/2013 22:10:00*8.5945*8.596*8.5969*8.5941
01/09/2013 22:15:00*8.596*8.5963*8.5969*8.596
01/09/2013 22:20:00*8.5963*8.5959*8.5969*8.5959
01/09/2013 22:25:00*8.5959*8.6027*8.6038*8.5957
01/09/2013 22:30:00*8.6027*8.6003*8.6027*8.6003
01/09/2013 22:35:00*8.6003*8.5998*8.6005*8.5998
01/09/2013 22:40:00*8.5998*8.5996*8.6004*8.5996
01/09/2013 22:45:00*8.5996*8.5993*8.5998*8.5993
01/09/2013 22:50:00*8.5993*8.5998*8.5998*8.5993
01/09/2013 22:55:00*8.5998*8.5993*8.5998*8.5993
01/09/2013 23:00:00*8.5993*8.5977*8.5993*8.5977
01/09/2013 23:05:00*8.5977*8.5986*8.5997*8.5973
01/09/2013 23:10:00*8.5986*8.6002*8.6013*8.5986
01/09/2013 23:15:00*8.6002*8.5998*8.6014*8.5998
01/09/2013 23:20:00*8.5998*8.6013*8.6019*8.5998
01/09/2013 23:25:00*8.6013*8.6057*8.6057*8.6013
01/09/2013 23:30:00*8.6057*8.6059*8.6059*8.6055
01/09/2013 23:35:00*8.6059*8.6055*8.6062*8.6055
01/09/2013 23:40:00*8.6055*8.6042*8.6058*8.6039
01/09/2013 23:45:00*8.6042*8.6038*8.6042*8.6038
01/09/2013 23:50:00*8.6038*8.5993*8.604*8.5993
01/09/2013 23:55:00*8.5993*8.6008*8.6022*8.5993
01/10/2013 00:00:00*8.6008*8.6008*8.6011*8.6008
01/10/2013 00:05:00*8.6008*8.6024*8.6024*8.5994
01/10/2013 00:10:00*8.6024*8.604*8.604*8.6018
01/10/2013 00:15:00*8.604*8.6062*8.6062*8.6038
01/10/2013 00:20:00*8.6062*8.606*8.6062*8.606
01/10/2013 00:25:00*8.606*8.6049*8.6062*8.6043
01/10/2013 00:30:00*8.6049*8.6055*8.6061*8.6043
01/10/2013 00:35:00*8.6055*8.6041*8.6055*8.6037
01/10/2013 00:40:00*8.6041*8.6009*8.6041*8.5993
01/10/2013 00:45:00*8.6009*8.6031*8.6059*8.6001
01/10/2013 00:50:00*8.6031*8.6028*8.6051*8.6023
01/10/2013 00:55:00*8.6028*8.5981*8.6028*8.5981
01/10/2013 01:00:00*8.5981*8.5966*8.599*8.5951
01/10/2013 01:05:00*8.5966*8.5991*8.6006*8.5966
01/10/2013 01:10:00*8.5991*8.5981*8.5991*8.5981
01/10/2013 01:15:00*8.5981*8.5981*8.5981*8.5976
01/10/2013 01:20:00*8.5981*8.6007*8.6046*8.5981
01/10/2013 01:25:00*8.6007*8.6029*8.6047*8.6004
01/10/2013 01:30:00*8.6029*8.6053*8.6065*8.6029
01/10/2013 01:35:00*8.6053*8.6066*8.6066*8.6053
01/10/2013 01:40:00*8.6066*8.6036*8.6068*8.6011
01/10/2013 01:45:00*8.6036*8.5996*8.6045*8.5989
01/10/2013 01:50:00*8.5996*8.592*8.5996*8.5887
01/10/2013 01:55:00*8.592*8.5955*8.5971*8.5904
01/10/2013 02:00:00*8.5955*8.5922*8.5955*8.5922
01/10/2013 02:05:00*8.5922*8.5941*8.5943*8.5916
01/10/2013 02:10:00*8.5941*8.5886*8.5941*8.5869
01/10/2013 02:15:00*8.5886*8.5906*8.5906*8.5881
01/10/2013 02:20:00*8.5906*8.594*8.5943*8.5906
01/10/2013 02:25:00*8.594*8.5929*8.5943*8.5913
01/10/2013 02:30:00*8.5929*8.5804*8.5929*8.5788
01/10/2013 02:35:00*8.5804*8.5746*8.5815*8.5728
01/10/2013 02:40:00*8.5746*8.5689*8.5758*8.5659
01/10/2013 02:45:00*8.5689*8.5671*8.5729*8.566
01/10/2013 02:50:00*8.5671*8.5757*8.5761*8.5633
01/10/2013 02:55:00*8.5757*8.5782*8.5802*8.5757
01/10/2013 03:00:00*8.5782*8.5844*8.5866*8.5764
01/10/2013 03:05:00*8.5844*8.5796*8.587*8.5788
01/10/2013 03:10:00*8.5796*8.5877*8.5907*8.5796
01/10/2013 03:15:00*8.5877*8.5878*8.5919*8.5872
01/10/2013 03:20:00*8.5878*8.5868*8.5884*8.5861
01/10/2013 03:25:00*8.5868*8.5874*8.5877*8.5861
01/10/2013 03:30:00*8.5874*8.5953*8.5953*8.5874
01/10/2013 03:35:00*8.5953*8.5938*8.5967*8.5932
01/10/2013 03:40:00*8.5938*8.597*8.597*8.5925
01/10/2013 03:45:00*8.597*8.6002*8.6021*8.5958
01/10/2013 03:50:00*8.6002*8.598*8.6005*8.5925
01/10/2013 03:55:00*8.598*8.5969*8.5992*8.5939
01/10/2013 04:00:00*8.5969*8.583*8.5969*8.5825
01/10/2013 04:05:00*8.583*8.5873*8.5882*8.5824
01/10/2013 04:10:00*8.5873*8.5913*8.5961*8.5873
01/10/2013 04:15:00*8.5913*8.5967*8.5971*8.591
01/10/2013 04:20:00*8.5967*8.6014*8.6037*8.5965
01/10/2013 04:25:00*8.6014*8.6018*8.6022*8.5975
01/10/2013 04:30:00*8.6018*8.6065*8.6068*8.6002
01/10/2013 04:35:00*8.6065*8.6152*8.6152*8.6049
01/10/2013 04:40:00*8.6152*8.6109*8.6186*8.6095
01/10/2013 04:45:00*8.6109*8.6124*8.6133*8.6078
01/10/2013 04:50:00*8.6124*8.6102*8.6154*8.6074
01/10/2013 04:55:00*8.6102*8.6066*8.6102*8.6051
01/10/2013 05:00:00*8.6066*8.6066*8.6078*8.6057
01/10/2013 05:05:00*8.6066*8.6034*8.6066*8.6016
01/10/2013 05:10:00*8.6034*8.6095*8.6126*8.6033
01/10/2013 05:15:00*8.6095*8.5982*8.6097*8.5978
01/10/2013 05:20:00*8.5982*8.5983*8.5989*8.5952
01/10/2013 05:25:00*8.5983*8.6011*8.6039*8.597
01/10/2013 05:30:00*8.6011*8.6053*8.6053*8.5999
01/10/2013 05:35:00*8.6053*8.6095*8.6101*8.6053
01/10/2013 05:40:00*8.6095*8.6151*8.6158*8.6065
01/10/2013 05:45:00*8.6151*8.6151*8.6164*8.6107
01/10/2013 05:50:00*8.6151*8.6155*8.6209*8.6151
01/10/2013 05:55:00*8.6155*8.614*8.6175*8.6114
01/10/2013 06:00:00*8.614*8.6171*8.6172*8.614
01/10/2013 06:05:00*8.6171*8.6028*8.6191*8.6016
01/10/2013 06:10:00*8.6028*8.6029*8.6043*8.599
01/10/2013 06:15:00*8.6029*8.6066*8.6072*8.6023
01/10/2013 06:20:00*8.6066*8.6156*8.6187*8.6066
01/10/2013 06:25:00*8.6156*8.6113*8.6156*8.6108
01/10/2013 06:30:00*8.6113*8.6118*8.6118*8.6101
01/10/2013 06:35:00*8.6118*8.611*8.6118*8.6108
01/10/2013 06:40:00*8.611*8.613*8.6138*8.6107
01/10/2013 06:45:00*8.613*8.6135*8.6137*8.6128
01/10/2013 06:50:00*8.6135*8.6133*8.6165*8.6121
01/10/2013 06:55:00*8.6133*8.6135*8.6135*8.612
01/10/2013 07:00:00*8.6135*8.6148*8.615*8.6118
01/10/2013 07:05:00*8.6148*8.6174*8.6182*8.6128
01/10/2013 07:10:00*8.6174*8.6179*8.6181*8.6165
01/10/2013 07:15:00*8.6179*8.6174*8.6187*8.6167
01/10/2013 07:20:00*8.6174*8.6243*8.6244*8.6167
01/10/2013 07:25:00*8.6243*8.6365*8.6384*8.6243
01/10/2013 07:30:00*8.6365*8.635*8.638*8.6335
01/10/2013 07:35:00*8.635*8.6344*8.6361*8.6336
01/10/2013 07:40:00*8.6344*8.6356*8.6364*8.6343
01/10/2013 07:45:00*8.6356*8.6319*8.6364*8.6299
01/10/2013 07:50:00*8.6319*8.6432*8.6434*8.6225
01/10/2013 07:55:00*8.6432*8.6388*8.6447*8.6388
01/10/2013 08:00:00*8.6388*8.6457*8.6481*8.6376
01/10/2013 08:05:00*8.6457*8.6437*8.6476*8.643
01/10/2013 08:10:00*8.6437*8.6402*8.6462*8.6357
01/10/2013 08:15:00*8.6402*8.6463*8.6468*8.6393
01/10/2013 08:20:00*8.6463*8.6462*8.6477*8.6447
01/10/2013 08:25:00*8.6462*8.6465*8.6467*8.644
01/10/2013 08:30:00*8.6465*8.6456*8.6484*8.645
01/10/2013 08:35:00*8.6456*8.6598*8.6598*8.6456
01/10/2013 08:40:00*8.6598*8.6462*8.6605*8.6453
01/10/2013 08:45:00*8.6462*8.6361*8.6512*8.6343
01/10/2013 08:50:00*8.6361*8.6312*8.6378*8.6294
01/10/2013 08:55:00*8.6312*8.6201*8.6326*8.6166
01/10/2013 09:00:00*8.6201*8.6198*8.6263*8.6173
01/10/2013 09:05:00*8.6198*8.622*8.622*8.5977
01/10/2013 09:10:00*8.622*8.6265*8.6405*8.619
01/10/2013 09:15:00*8.6265*8.6188*8.6286*8.6153
01/10/2013 09:20:00*8.6188*8.6172*8.6231*8.6172
01/10/2013 09:25:00*8.6172*8.618*8.6183*8.6077
01/10/2013 09:30:00*8.618*8.616*8.6182*8.6135
01/10/2013 09:35:00*8.616*8.6158*8.6184*8.6122
01/10/2013 09:40:00*8.6158*8.623*8.6243*8.6158
01/10/2013 09:45:00*8.623*8.619*8.6268*8.619
01/10/2013 09:50:00*8.619*8.6183*8.6235*8.6183
01/10/2013 09:55:00*8.6183*8.6274*8.6274*8.6183
01/10/2013 10:00:00*8.6274*8.6258*8.6332*8.6249
01/10/2013 10:05:00*8.6258*8.6271*8.6283*8.6228
01/10/2013 10:10:00*8.6271*8.6208*8.6281*8.6188
01/10/2013 10:15:00*8.6208*8.6229*8.6232*8.6196
01/10/2013 10:20:00*8.6229*8.6149*8.623*8.6121
01/10/2013 10:25:00*8.6149*8.6134*8.617*8.6125
01/10/2013 10:30:00*8.6134*8.6176*8.6176*8.6132
01/10/2013 10:35:00*8.6176*8.6301*8.6301*8.617
01/10/2013 10:40:00*8.6301*8.6318*8.6416*8.629
01/10/2013 10:45:00*8.6318*8.6349*8.6361*8.6318
01/10/2013 10:50:00*8.6349*8.6404*8.6404*8.6349
01/10/2013 10:55:00*8.6404*8.6329*8.6452*8.6327
01/10/2013 11:00:00*8.6329*8.6418*8.6418*8.6329
01/10/2013 11:05:00*8.6418*8.6333*8.6428*8.6332
01/10/2013 11:10:00*8.6333*8.6367*8.6368*8.6295
01/10/2013 11:15:00*8.6367*8.638*8.6416*8.6364
01/10/2013 11:20:00*8.638*8.6364*8.6438*8.6358
01/10/2013 11:25:00*8.6364*8.6343*8.6375*8.6343
01/10/2013 11:30:00*8.6343*8.6303*8.6348*8.6301
01/10/2013 11:35:00*8.6303*8.6327*8.6335*8.6296
01/10/2013 11:40:00*8.6327*8.6324*8.6335*8.6311
01/10/2013 11:45:00*8.6324*8.6284*8.6331*8.6277
01/10/2013 11:50:00*8.6284*8.6313*8.6315*8.6273
01/10/2013 11:55:00*8.6313*8.6313*8.6339*8.6305
01/10/2013 12:00:00*8.6313*8.6265*8.6332*8.6257
01/10/2013 12:05:00*8.6265*8.6779*8.6799*8.6254
01/10/2013 12:10:00*8.6779*8.6622*8.6799*8.6523
01/10/2013 12:15:00*8.6622*8.6664*8.6702*8.6618
01/10/2013 12:20:00*8.6664*8.6688*8.6701*8.6643
01/10/2013 12:25:00*8.6688*8.6728*8.6737*8.6688
01/10/2013 12:30:00*8.6728*8.6685*8.6848*8.6685
01/10/2013 12:35:00*8.6685*8.6657*8.6686*8.6636
01/10/2013 12:40:00*8.6657*8.6663*8.6698*8.6652
01/10/2013 12:45:00*8.6663*8.658*8.6663*8.6507
01/10/2013 12:50:00*8.658*8.6544*8.6594*8.6539
01/10/2013 12:55:00*8.6544*8.6493*8.6544*8.6462
01/10/2013 13:00:00*8.6493*8.647*8.6499*8.645
01/10/2013 13:05:00*8.647*8.6461*8.6541*8.6444
01/10/2013 13:10:00*8.6461*8.6449*8.6515*8.6442
01/10/2013 13:15:00*8.6449*8.6552*8.6552*8.6449
01/10/2013 13:20:00*8.6552*8.6591*8.6612*8.6527
01/10/2013 13:25:00*8.6591*8.655*8.6594*8.6526
01/10/2013 13:30:00*8.655*8.6588*8.6603*8.655
01/10/2013 13:35:00*8.6588*8.659*8.6606*8.6585
01/10/2013 13:40:00*8.659*8.6609*8.6627*8.6577
01/10/2013 13:45:00*8.6609*8.6607*8.6609*8.6594
01/10/2013 13:50:00*8.6607*8.6594*8.6607*8.6594
01/10/2013 13:55:00*8.6594*8.66*8.6626*8.6594
01/10/2013 14:00:00*8.66*8.6646*8.666*8.6598
01/10/2013 14:05:00*8.6646*8.6605*8.6646*8.6569
01/10/2013 14:10:00*8.6605*8.6575*8.6605*8.6535
01/10/2013 14:15:00*8.6575*8.6564*8.6577*8.6555
01/10/2013 14:20:00*8.6564*8.6572*8.6572*8.6562
01/10/2013 14:25:00*8.6572*8.6561*8.6572*8.655
01/10/2013 14:30:00*8.6561*8.6579*8.6592*8.656
01/10/2013 14:35:00*8.6579*8.6565*8.6579*8.6565
01/10/2013 14:40:00*8.6565*8.6565*8.6565*8.6564
01/10/2013 14:45:00*8.6565*8.6574*8.659*8.6564
01/10/2013 14:50:00*8.6574*8.6572*8.6574*8.6565
01/10/2013 14:55:00*8.6572*8.6565*8.6572*8.6564
01/10/2013 15:00:00*8.6565*8.6564*8.6565*8.6564
01/10/2013 15:05:00*8.6564*8.6565*8.6569*8.6549
01/10/2013 15:10:00*8.6565*8.6564*8.6577*8.6564
01/10/2013 15:15:00*8.6564*8.653*8.6576*8.6526
01/10/2013 15:20:00*8.653*8.6541*8.6564*8.653
01/10/2013 15:25:00*8.6541*8.6535*8.6541*8.6522
01/10/2013 15:30:00*8.6535*8.6521*8.6535*8.6517
01/10/2013 15:35:00*8.6521*8.6533*8.6536*8.6518
01/10/2013 15:40:00*8.6533*8.6523*8.6547*8.6521
01/10/2013 15:45:00*8.6523*8.6521*8.6523*8.6518
01/10/2013 15:50:00*8.6521*8.6528*8.6528*8.6521
01/10/2013 15:55:00*8.6528*8.6562*8.6565*8.6528
01/10/2013 16:00:00*8.6562*8.6563*8.6575*8.6533
01/10/2013 16:05:00*8.6563*8.6516*8.6565*8.6512
01/10/2013 16:10:00*8.6516*8.6525*8.6534*8.6515
01/10/2013 16:15:00*8.6525*8.6531*8.6535*8.6523
01/10/2013 16:20:00*8.6531*8.6529*8.6533*8.6525
01/10/2013 16:25:00*8.6529*8.655*8.6555*8.6458
01/10/2013 16:30:00*8.655*8.6485*8.6557*8.6485
01/10/2013 16:35:00*8.6485*8.6526*8.6544*8.6473
01/10/2013 16:40:00*8.6526*8.6521*8.6542*8.6521
01/10/2013 16:45:00*8.6521*8.6496*8.6527*8.6496
01/10/2013 16:50:00*8.6496*8.6473*8.6522*8.6473
01/10/2013 16:55:00*8.6473*8.646*8.6473*8.646
01/10/2013 17:00:00*8.646*8.6469*8.6496*8.646
