01/08/2013 17:05:00*8.5787*8.5671*8.5787*8.5658
01/08/2013 17:10:00*8.5671*8.5733*8.5735*8.5658
01/08/2013 17:15:00*8.5733*8.5731*8.5735*8.5731
01/08/2013 17:20:00*8.5731*8.5725*8.5731*8.5725
01/08/2013 17:25:00*8.5725*8.573*8.5732*8.5725
01/08/2013 17:30:00*8.573*8.5708*8.573*8.5708
01/08/2013 17:35:00*8.5708*8.5706*8.5715*8.5633
01/08/2013 17:40:00*8.5706*8.5713*8.5713*8.5704
01/08/2013 17:45:00*8.5713*8.5716*8.5721*8.5713
01/08/2013 17:50:00*8.5716*8.5716*8.5721*8.5712
01/08/2013 17:55:00*8.5716*8.5719*8.5724*8.5714
01/08/2013 18:00:00*8.5719*8.5723*8.5723*8.5719
01/08/2013 18:05:00*8.5723*8.5714*8.5768*8.571
01/08/2013 18:10:00*8.5714*8.5717*8.5758*8.5707
01/08/2013 18:15:00*8.5717*8.572*8.5739*8.5708
01/08/2013 18:20:00*8.572*8.572*8.5754*8.5712
01/08/2013 18:25:00*8.572*8.5736*8.5753*8.5716
01/08/2013 18:30:00*8.5736*8.5733*8.5741*8.5725
01/08/2013 18:35:00*8.5733*8.5752*8.576*8.5727
01/08/2013 18:40:00*8.5752*8.5743*8.5752*8.5732
01/08/2013 18:45:00*8.5743*8.5745*8.5758*8.5715
01/08/2013 18:50:00*8.5745*8.5725*8.5749*8.5722
01/08/2013 18:55:00*8.5725*8.572*8.5736*8.5714
01/08/2013 19:00:00*8.572*8.5746*8.5751*8.572
01/08/2013 19:05:00*8.5746*8.5741*8.5758*8.5741
01/08/2013 19:10:00*8.5741*8.5743*8.5751*8.573
01/08/2013 19:15:00*8.5743*8.5744*8.5749*8.573
01/08/2013 19:20:00*8.5744*8.5736*8.5758*8.5736
01/08/2013 19:25:00*8.5736*8.5741*8.5747*8.5732
01/08/2013 19:30:00*8.5741*8.5768*8.5774*8.5741
01/08/2013 19:35:00*8.5768*8.5845*8.5845*8.5766
01/08/2013 19:40:00*8.5845*8.5862*8.5862*8.5845
01/08/2013 19:45:00*8.5862*8.5856*8.5886*8.5856
01/08/2013 19:50:00*8.5856*8.5854*8.5862*8.5854
01/08/2013 19:55:00*8.5854*8.5872*8.5884*8.5854
01/08/2013 20:00:00*8.5872*8.5854*8.5872*8.5854
01/08/2013 20:05:00*8.5854*8.5859*8.5869*8.5854
01/08/2013 20:10:00*8.5859*8.5855*8.5859*8.5854
01/08/2013 20:15:00*8.5855*8.5861*8.5861*8.5854
01/08/2013 20:20:00*8.5861*8.5855*8.5861*8.5854
01/08/2013 20:25:00*8.5855*8.5854*8.5857*8.5854
01/08/2013 20:30:00*8.5854*8.5857*8.5858*8.5854
01/08/2013 20:35:00*8.5857*8.5854*8.5857*8.5854
01/08/2013 20:40:00*8.5854*8.5854*8.5859*8.5854
01/08/2013 20:45:00*8.5854*8.5845*8.5854*8.5842
01/08/2013 20:50:00*8.5845*8.5847*8.5849*8.5843
01/08/2013 20:55:00*8.5847*8.5844*8.5855*8.5844
01/08/2013 21:00:00*8.5844*8.5846*8.5849*8.5842
01/08/2013 21:05:00*8.5846*8.5843*8.585*8.5841
01/08/2013 21:10:00*8.5843*8.5861*8.5861*8.5842
01/08/2013 21:15:00*8.5861*8.5845*8.5861*8.5845
01/08/2013 21:20:00*8.5845*8.5845*8.5845*8.5845
01/08/2013 21:25:00*8.5845*8.5845*8.5847*8.5845
01/08/2013 21:30:00*8.5845*8.5859*8.5859*8.5845
01/08/2013 21:35:00*8.5859*8.5849*8.5859*8.5831
01/08/2013 21:40:00*8.5849*8.5837*8.5849*8.5837
01/08/2013 21:45:00*8.5837*8.5838*8.5838*8.5837
01/08/2013 21:50:00*8.5838*8.5837*8.5839*8.5837
01/08/2013 21:55:00*8.5837*8.5837*8.5837*8.5837
01/08/2013 22:00:00*8.5837*8.5837*8.584*8.5837
01/08/2013 22:05:00*8.5837*8.5838*8.5838*8.5837
01/08/2013 22:10:00*8.5838*8.5837*8.5838*8.5837
01/08/2013 22:15:00*8.5837*8.5837*8.5839*8.5837
01/08/2013 22:20:00*8.5837*8.5837*8.5837*8.5837
01/08/2013 22:25:00*8.5837*8.5837*8.584*8.5837
01/08/2013 22:30:00*8.5837*8.5853*8.5853*8.5837
01/08/2013 22:35:00*8.5853*8.5831*8.5853*8.5825
01/08/2013 22:40:00*8.5831*8.5824*8.5831*8.5824
01/08/2013 22:45:00*8.5824*8.5828*8.583*8.5822
01/08/2013 22:50:00*8.5828*8.5824*8.583*8.5824
01/08/2013 22:55:00*8.5824*8.5828*8.583*8.5823
01/08/2013 23:00:00*8.5828*8.5826*8.5828*8.582
01/08/2013 23:05:00*8.5826*8.5816*8.5852*8.5816
01/08/2013 23:10:00*8.5816*8.5792*8.5819*8.5792
01/08/2013 23:15:00*8.5792*8.5792*8.5793*8.5792
01/08/2013 23:20:00*8.5792*8.5792*8.5792*8.5792
01/08/2013 23:25:00*8.5792*8.5792*8.5792*8.5792
01/08/2013 23:30:00*8.5792*8.5807*8.5807*8.5792
01/08/2013 23:35:00*8.5807*8.5807*8.5807*8.5807
01/08/2013 23:40:00*8.5807*8.5808*8.5808*8.5807
01/08/2013 23:45:00*8.5808*8.5807*8.581*8.5807
01/08/2013 23:50:00*8.5807*8.5825*8.5827*8.5807
01/08/2013 23:55:00*8.5825*8.5838*8.584*8.5823
01/09/2013 00:00:00*8.5838*8.5824*8.5838*8.5824
01/09/2013 00:05:00*8.5824*8.5832*8.5832*8.5812
01/09/2013 00:10:00*8.5832*8.5825*8.5832*8.5821
01/09/2013 00:15:00*8.5825*8.5825*8.583*8.5816
01/09/2013 00:20:00*8.5825*8.584*8.5842*8.5815
01/09/2013 00:25:00*8.584*8.5813*8.584*8.5809
01/09/2013 00:30:00*8.5813*8.5809*8.5817*8.5809
01/09/2013 00:35:00*8.5809*8.5832*8.5832*8.5809
01/09/2013 00:40:00*8.5832*8.5811*8.5851*8.5811
01/09/2013 00:45:00*8.5811*8.5782*8.5848*8.5782
01/09/2013 00:50:00*8.5782*8.5734*8.5789*8.5723
01/09/2013 00:55:00*8.5734*8.5723*8.5734*8.5722
01/09/2013 01:00:00*8.5723*8.5723*8.5723*8.5723
01/09/2013 01:05:00*8.5723*8.5663*8.5723*8.566
01/09/2013 01:10:00*8.5663*8.5715*8.5715*8.5662
01/09/2013 01:15:00*8.5715*8.5708*8.5715*8.5708
01/09/2013 01:20:00*8.5708*8.5708*8.5708*8.5708
01/09/2013 01:25:00*8.5708*8.5708*8.5708*8.5708
01/09/2013 01:30:00*8.5708*8.5696*8.5708*8.5696
01/09/2013 01:35:00*8.5696*8.5713*8.5749*8.5696
01/09/2013 01:40:00*8.5713*8.5688*8.5714*8.5688
01/09/2013 01:45:00*8.5688*8.5707*8.5717*8.5668
01/09/2013 01:50:00*8.5707*8.5734*8.5758*8.5707
01/09/2013 01:55:00*8.5734*8.5737*8.5737*8.5724
01/09/2013 02:00:00*8.5737*8.5734*8.574*8.573
01/09/2013 02:05:00*8.5734*8.574*8.5743*8.5728
01/09/2013 02:10:00*8.574*8.5784*8.5789*8.5737
01/09/2013 02:15:00*8.5784*8.5818*8.5845*8.5784
01/09/2013 02:20:00*8.5818*8.5858*8.5877*8.5807
01/09/2013 02:25:00*8.5858*8.5817*8.5866*8.5784
01/09/2013 02:30:00*8.5817*8.5816*8.5834*8.5795
01/09/2013 02:35:00*8.5816*8.5809*8.5827*8.5797
01/09/2013 02:40:00*8.5809*8.5808*8.5809*8.5764
01/09/2013 02:45:00*8.5808*8.5799*8.5822*8.5798
01/09/2013 02:50:00*8.5799*8.5804*8.581*8.5772
01/09/2013 02:55:00*8.5804*8.5836*8.5849*8.5804
01/09/2013 03:00:00*8.5836*8.5834*8.585*8.5815
01/09/2013 03:05:00*8.5834*8.5825*8.5845*8.5816
01/09/2013 03:10:00*8.5825*8.5818*8.5834*8.5807
01/09/2013 03:15:00*8.5818*8.5806*8.5824*8.5798
01/09/2013 03:20:00*8.5806*8.5781*8.5826*8.5781
01/09/2013 03:25:00*8.5781*8.5756*8.5781*8.5756
01/09/2013 03:30:00*8.5756*8.5714*8.5756*8.5687
01/09/2013 03:35:00*8.5714*8.5732*8.5732*8.5708
01/09/2013 03:40:00*8.5732*8.5819*8.582*8.573
01/09/2013 03:45:00*8.5819*8.5822*8.5829*8.5818
01/09/2013 03:50:00*8.5822*8.5827*8.5845*8.582
01/09/2013 03:55:00*8.5827*8.5769*8.5836*8.5763
01/09/2013 04:00:00*8.5769*8.5636*8.5769*8.5636
01/09/2013 04:05:00*8.5636*8.5609*8.5662*8.5592
01/09/2013 04:10:00*8.5609*8.5714*8.5725*8.5609
01/09/2013 04:15:00*8.5714*8.5739*8.5773*8.5702
01/09/2013 04:20:00*8.5739*8.5772*8.5772*8.5736
01/09/2013 04:25:00*8.5772*8.5768*8.5779*8.5761
01/09/2013 04:30:00*8.5768*8.578*8.5784*8.5761
01/09/2013 04:35:00*8.578*8.5821*8.5868*8.578
01/09/2013 04:40:00*8.5821*8.5804*8.5837*8.5791
01/09/2013 04:45:00*8.5804*8.5822*8.5836*8.5782
01/09/2013 04:50:00*8.5822*8.5875*8.5888*8.5822
01/09/2013 04:55:00*8.5875*8.5872*8.5875*8.5862
01/09/2013 05:00:00*8.5872*8.5872*8.5875*8.586
01/09/2013 05:05:00*8.5872*8.5814*8.5874*8.5814
01/09/2013 05:10:00*8.5814*8.5873*8.588*8.5814
01/09/2013 05:15:00*8.5873*8.5855*8.5874*8.5838
01/09/2013 05:20:00*8.5855*8.5908*8.5909*8.5855
01/09/2013 05:25:00*8.5908*8.5922*8.5934*8.5904
01/09/2013 05:30:00*8.5922*8.5851*8.5932*8.5851
01/09/2013 05:35:00*8.5851*8.5865*8.587*8.585
01/09/2013 05:40:00*8.5865*8.5895*8.5899*8.586
01/09/2013 05:45:00*8.5895*8.5917*8.5921*8.5877
01/09/2013 05:50:00*8.5917*8.5956*8.5981*8.5917
01/09/2013 05:55:00*8.5956*8.5961*8.5983*8.5926
01/09/2013 06:00:00*8.5961*8.5995*8.6002*8.5961
01/09/2013 06:05:00*8.5995*8.6031*8.6057*8.5986
01/09/2013 06:10:00*8.6031*8.5976*8.6044*8.5971
01/09/2013 06:15:00*8.5976*8.5926*8.5976*8.5925
01/09/2013 06:20:00*8.5926*8.5931*8.5933*8.5917
01/09/2013 06:25:00*8.5931*8.5948*8.5949*8.5928
01/09/2013 06:30:00*8.5948*8.6013*8.6016*8.5948
01/09/2013 06:35:00*8.6013*8.5969*8.6019*8.5967
01/09/2013 06:40:00*8.5969*8.5947*8.5976*8.5945
01/09/2013 06:45:00*8.5947*8.6013*8.6017*8.5947
01/09/2013 06:50:00*8.6013*8.5949*8.6017*8.5938
01/09/2013 06:55:00*8.5949*8.5992*8.6003*8.5945
01/09/2013 07:00:00*8.5992*8.593*8.5998*8.5924
01/09/2013 07:05:00*8.593*8.5938*8.5952*8.5926
01/09/2013 07:10:00*8.5938*8.5912*8.5938*8.5904
01/09/2013 07:15:00*8.5912*8.5906*8.5921*8.5876
01/09/2013 07:20:00*8.5906*8.5937*8.598*8.5882
01/09/2013 07:25:00*8.5937*8.5944*8.5968*8.5933
01/09/2013 07:30:00*8.5944*8.5951*8.5964*8.5944
01/09/2013 07:35:00*8.5951*8.5936*8.5954*8.5928
01/09/2013 07:40:00*8.5936*8.5908*8.5936*8.5875
01/09/2013 07:45:00*8.5908*8.5866*8.5911*8.5843
01/09/2013 07:50:00*8.5866*8.587*8.588*8.583
01/09/2013 07:55:00*8.587*8.587*8.5877*8.5866
01/09/2013 08:00:00*8.587*8.5874*8.5874*8.5849
01/09/2013 08:05:00*8.5874*8.5893*8.5893*8.5862
01/09/2013 08:10:00*8.5893*8.5885*8.5894*8.5867
01/09/2013 08:15:00*8.5885*8.5846*8.5885*8.5844
01/09/2013 08:20:00*8.5846*8.5778*8.5866*8.5778
01/09/2013 08:25:00*8.5778*8.5796*8.584*8.5778
01/09/2013 08:30:00*8.5796*8.5873*8.5883*8.5796
01/09/2013 08:35:00*8.5873*8.5883*8.5894*8.5854
01/09/2013 08:40:00*8.5883*8.5904*8.5917*8.5868
01/09/2013 08:45:00*8.5904*8.5916*8.5921*8.5904
01/09/2013 08:50:00*8.5916*8.5881*8.5916*8.5876
01/09/2013 08:55:00*8.5881*8.5835*8.5881*8.5796
01/09/2013 09:00:00*8.5835*8.5874*8.5877*8.5834
01/09/2013 09:05:00*8.5874*8.588*8.5894*8.5873
01/09/2013 09:10:00*8.588*8.5871*8.5887*8.5859
01/09/2013 09:15:00*8.5871*8.5853*8.5871*8.5836
01/09/2013 09:20:00*8.5853*8.5878*8.5887*8.5822
01/09/2013 09:25:00*8.5878*8.5885*8.5891*8.5872
01/09/2013 09:30:00*8.5885*8.5881*8.5885*8.5861
01/09/2013 09:35:00*8.5881*8.5987*8.5992*8.5874
01/09/2013 09:40:00*8.5987*8.5983*8.6008*8.5972
01/09/2013 09:45:00*8.5983*8.5977*8.5988*8.597
01/09/2013 09:50:00*8.5977*8.5963*8.5988*8.5958
01/09/2013 09:55:00*8.5963*8.5892*8.5966*8.5892
01/09/2013 10:00:00*8.5892*8.589*8.5904*8.5858
01/09/2013 10:05:00*8.589*8.5869*8.589*8.5862
01/09/2013 10:10:00*8.5869*8.5856*8.5869*8.583
01/09/2013 10:15:00*8.5856*8.5862*8.587*8.585
01/09/2013 10:20:00*8.5862*8.5902*8.5908*8.5856
01/09/2013 10:25:00*8.5902*8.5907*8.5907*8.5879
01/09/2013 10:30:00*8.5907*8.5867*8.5914*8.5867
01/09/2013 10:35:00*8.5867*8.5919*8.5927*8.5867
01/09/2013 10:40:00*8.5919*8.5991*8.6032*8.5919
01/09/2013 10:45:00*8.5991*8.6041*8.605*8.5991
01/09/2013 10:50:00*8.6041*8.6041*8.606*8.6039
01/09/2013 10:55:00*8.6041*8.6014*8.6044*8.5987
01/09/2013 11:00:00*8.6014*8.5934*8.6025*8.5917
01/09/2013 11:05:00*8.5934*8.5959*8.5965*8.5918
01/09/2013 11:10:00*8.5959*8.5942*8.5963*8.5941
01/09/2013 11:15:00*8.5942*8.592*8.5942*8.5919
01/09/2013 11:20:00*8.592*8.5923*8.5931*8.592
01/09/2013 11:25:00*8.5923*8.596*8.5983*8.5922
01/09/2013 11:30:00*8.596*8.5962*8.5978*8.5951
01/09/2013 11:35:00*8.5962*8.5916*8.5983*8.5913
01/09/2013 11:40:00*8.5916*8.5989*8.599*8.5916
01/09/2013 11:45:00*8.5989*8.5964*8.5996*8.5964
01/09/2013 11:50:00*8.5964*8.59*8.598*8.5878
01/09/2013 11:55:00*8.59*8.5865*8.5915*8.5808
01/09/2013 12:00:00*8.5865*8.582*8.5865*8.5811
01/09/2013 12:05:00*8.582*8.5826*8.5835*8.5802
01/09/2013 12:10:00*8.5826*8.5844*8.5858*8.5826
01/09/2013 12:15:00*8.5844*8.5849*8.5849*8.5838
01/09/2013 12:20:00*8.5849*8.5814*8.5856*8.5814
01/09/2013 12:25:00*8.5814*8.5814*8.5845*8.5808
01/09/2013 12:30:00*8.5814*8.5812*8.5826*8.5809
01/09/2013 12:35:00*8.5812*8.5811*8.584*8.5798
01/09/2013 12:40:00*8.5811*8.5809*8.5821*8.5798
01/09/2013 12:45:00*8.5809*8.5825*8.5838*8.5809
01/09/2013 12:50:00*8.5825*8.5811*8.5871*8.5808
01/09/2013 12:55:00*8.5811*8.5888*8.5888*8.5811
01/09/2013 13:00:00*8.5888*8.5856*8.5899*8.5856
01/09/2013 13:05:00*8.5856*8.588*8.5883*8.5843
01/09/2013 13:10:00*8.588*8.5939*8.5939*8.588
01/09/2013 13:15:00*8.5939*8.5983*8.5983*8.5939
01/09/2013 13:20:00*8.5983*8.5996*8.6006*8.5971
01/09/2013 13:25:00*8.5996*8.6022*8.6048*8.5996
01/09/2013 13:30:00*8.6022*8.6002*8.6025*8.6002
01/09/2013 13:35:00*8.6002*8.6002*8.6006*8.5995
01/09/2013 13:40:00*8.6002*8.5984*8.601*8.5982
01/09/2013 13:45:00*8.5984*8.5988*8.5992*8.5977
01/09/2013 13:50:00*8.5988*8.599*8.5998*8.598
01/09/2013 13:55:00*8.599*8.6*8.6012*8.599
01/09/2013 14:00:00*8.6*8.5989*8.6021*8.5982
01/09/2013 14:05:00*8.5989*8.6017*8.6029*8.5982
01/09/2013 14:10:00*8.6017*8.6039*8.6039*8.5989
01/09/2013 14:15:00*8.6039*8.6012*8.6045*8.6012
01/09/2013 14:20:00*8.6012*8.5979*8.6024*8.5979
01/09/2013 14:25:00*8.5979*8.5875*8.5979*8.5875
01/09/2013 14:30:00*8.5875*8.5933*8.5967*8.5875
01/09/2013 14:35:00*8.5933*8.5906*8.5942*8.5892
01/09/2013 14:40:00*8.5906*8.5924*8.5924*8.589
01/09/2013 14:45:00*8.5924*8.5952*8.5952*8.5924
01/09/2013 14:50:00*8.5952*8.5947*8.597*8.592
01/09/2013 14:55:00*8.5947*8.5985*8.5988*8.5894
01/09/2013 15:00:00*8.5985*8.597*8.5992*8.597
01/09/2013 15:05:00*8.597*8.5976*8.599*8.597
01/09/2013 15:10:00*8.5976*8.5987*8.5987*8.5973
01/09/2013 15:15:00*8.5987*8.597*8.5987*8.597
01/09/2013 15:20:00*8.597*8.5975*8.5982*8.5967
01/09/2013 15:25:00*8.5975*8.5975*8.5975*8.597
01/09/2013 15:30:00*8.5975*8.5967*8.5977*8.5967
01/09/2013 15:35:00*8.5967*8.5975*8.5975*8.5967
01/09/2013 15:40:00*8.5975*8.5969*8.5975*8.5969
01/09/2013 15:45:00*8.5969*8.5958*8.5983*8.5956
01/09/2013 15:50:00*8.5958*8.5958*8.5958*8.5944
01/09/2013 15:55:00*8.5958*8.5952*8.5958*8.5952
01/09/2013 16:00:00*8.5952*8.596*8.5971*8.594
01/09/2013 16:05:00*8.596*8.5948*8.597*8.5948
01/09/2013 16:10:00*8.5948*8.5947*8.5948*8.5947
01/09/2013 16:15:00*8.5947*8.5958*8.596*8.5947
01/09/2013 16:20:00*8.5958*8.5957*8.5958*8.5949
01/09/2013 16:25:00*8.5957*8.5957*8.5958*8.5957
01/09/2013 16:30:00*8.5957*8.5957*8.5958*8.5957
01/09/2013 16:35:00*8.5957*8.5942*8.5963*8.5942
01/09/2013 16:40:00*8.5942*8.5912*8.5942*8.5912
01/09/2013 16:45:00*8.5912*8.5912*8.5915*8.5905
01/09/2013 16:50:00*8.5912*8.5949*8.5977*8.5909
01/09/2013 16:55:00*8.5949*8.5978*8.5978*8.5943
01/09/2013 17:00:00*8.5978*8.5948*8.5978*8.5931
