01/07/2013 17:05:00*8.565*8.5633*8.565*8.5633
01/07/2013 17:10:00*8.5633*8.5668*8.567*8.5633
01/07/2013 17:15:00*8.5668*8.5667*8.5672*8.5667
01/07/2013 17:20:00*8.5667*8.567*8.5672*8.5666
01/07/2013 17:25:00*8.567*8.5689*8.5696*8.5665
01/07/2013 17:30:00*8.5689*8.5697*8.5697*8.5689
01/07/2013 17:35:00*8.5697*8.5689*8.5697*8.5688
01/07/2013 17:40:00*8.5689*8.5687*8.5692*8.5687
01/07/2013 17:45:00*8.5687*8.5687*8.5694*8.5687
01/07/2013 17:50:00*8.5687*8.5694*8.5697*8.5686
01/07/2013 17:55:00*8.5694*8.5688*8.5696*8.5684
01/07/2013 18:00:00*8.5688*8.5686*8.5693*8.5686
01/07/2013 18:05:00*8.5686*8.5673*8.5702*8.564
01/07/2013 18:10:00*8.5673*8.5651*8.5673*8.565
01/07/2013 18:15:00*8.5651*8.5659*8.5659*8.565
01/07/2013 18:20:00*8.5659*8.5663*8.5664*8.5659
01/07/2013 18:25:00*8.5663*8.5694*8.5694*8.5661
01/07/2013 18:30:00*8.5694*8.5694*8.5699*8.5666
01/07/2013 18:35:00*8.5694*8.5664*8.5699*8.5664
01/07/2013 18:40:00*8.5664*8.566*8.5666*8.5659
01/07/2013 18:45:00*8.566*8.5669*8.5679*8.5655
01/07/2013 18:50:00*8.5669*8.5664*8.5694*8.5664
01/07/2013 18:55:00*8.5664*8.5632*8.5664*8.5617
01/07/2013 19:00:00*8.5632*8.5633*8.5642*8.5626
01/07/2013 19:05:00*8.5633*8.563*8.5634*8.5622
01/07/2013 19:10:00*8.563*8.5633*8.5639*8.5617
01/07/2013 19:15:00*8.5633*8.5631*8.5643*8.5629
01/07/2013 19:20:00*8.5631*8.5632*8.5641*8.5629
01/07/2013 19:25:00*8.5632*8.563*8.5636*8.5613
01/07/2013 19:30:00*8.563*8.5643*8.5643*8.5619
01/07/2013 19:35:00*8.5643*8.5642*8.5647*8.5632
01/07/2013 19:40:00*8.5642*8.5647*8.5655*8.5632
01/07/2013 19:45:00*8.5647*8.5652*8.5656*8.5634
01/07/2013 19:50:00*8.5652*8.5649*8.5655*8.5631
01/07/2013 19:55:00*8.5649*8.5654*8.5654*8.5633
01/07/2013 20:00:00*8.5654*8.5627*8.5656*8.5627
01/07/2013 20:05:00*8.5627*8.5643*8.5643*8.5626
01/07/2013 20:10:00*8.5643*8.5632*8.5649*8.563
01/07/2013 20:15:00*8.5632*8.5633*8.5633*8.5625
01/07/2013 20:20:00*8.5633*8.5626*8.5639*8.5626
01/07/2013 20:25:00*8.5626*8.5659*8.5659*8.5624
01/07/2013 20:30:00*8.5659*8.5673*8.5674*8.5656
01/07/2013 20:35:00*8.5673*8.5681*8.569*8.5673
01/07/2013 20:40:00*8.5681*8.569*8.5694*8.5681
01/07/2013 20:45:00*8.569*8.5698*8.5698*8.5685
01/07/2013 20:50:00*8.5698*8.5703*8.5703*8.5695
01/07/2013 20:55:00*8.5703*8.567*8.5703*8.567
01/07/2013 21:00:00*8.567*8.5688*8.5688*8.5669
01/07/2013 21:05:00*8.5688*8.5667*8.5693*8.5667
01/07/2013 21:10:00*8.5667*8.5695*8.5698*8.5664
01/07/2013 21:15:00*8.5695*8.5695*8.5697*8.5695
01/07/2013 21:20:00*8.5695*8.5695*8.5695*8.5695
01/07/2013 21:25:00*8.5695*8.5701*8.5701*8.5695
01/07/2013 21:30:00*8.5701*8.5696*8.5704*8.5695
01/07/2013 21:35:00*8.5696*8.5665*8.5696*8.5664
01/07/2013 21:40:00*8.5665*8.5678*8.5688*8.5664
01/07/2013 21:45:00*8.5678*8.5672*8.5685*8.5671
01/07/2013 21:50:00*8.5672*8.5676*8.5677*8.5671
01/07/2013 21:55:00*8.5676*8.5679*8.5684*8.5671
01/07/2013 22:00:00*8.5679*8.5678*8.5685*8.5678
01/07/2013 22:05:00*8.5678*8.5669*8.5684*8.5669
01/07/2013 22:10:00*8.5669*8.5665*8.5669*8.5665
01/07/2013 22:15:00*8.5665*8.5665*8.5665*8.5665
01/07/2013 22:20:00*8.5665*8.5665*8.5665*8.5665
01/07/2013 22:25:00*8.5665*8.5665*8.5665*8.5665
01/07/2013 22:30:00*8.5665*8.5668*8.5668*8.5665
01/07/2013 22:35:00*8.5668*8.5665*8.5668*8.5665
01/07/2013 22:40:00*8.5665*8.5665*8.5665*8.5665
01/07/2013 22:45:00*8.5665*8.5665*8.5667*8.5665
01/07/2013 22:50:00*8.5665*8.5686*8.5686*8.5665
01/07/2013 22:55:00*8.5686*8.5691*8.5697*8.5675
01/07/2013 23:00:00*8.5691*8.5685*8.5705*8.5685
01/07/2013 23:05:00*8.5685*8.5673*8.569*8.5673
01/07/2013 23:10:00*8.5673*8.5692*8.5692*8.5672
01/07/2013 23:15:00*8.5692*8.5682*8.5692*8.5682
01/07/2013 23:20:00*8.5682*8.5692*8.5692*8.5682
01/07/2013 23:25:00*8.5692*8.5685*8.5692*8.5685
01/07/2013 23:30:00*8.5685*8.5686*8.5692*8.5685
01/07/2013 23:35:00*8.5686*8.5688*8.5699*8.5684
01/07/2013 23:40:00*8.5688*8.569*8.569*8.5678
01/07/2013 23:45:00*8.569*8.5689*8.5692*8.5678
01/07/2013 23:50:00*8.5689*8.5696*8.5696*8.5679
01/07/2013 23:55:00*8.5696*8.5679*8.5696*8.5679
01/08/2013 00:00:00*8.5679*8.5695*8.5695*8.5676
01/08/2013 00:05:00*8.5695*8.5682*8.5695*8.5682
01/08/2013 00:10:00*8.5682*8.5692*8.5726*8.5682
01/08/2013 00:15:00*8.5692*8.5678*8.5692*8.5678
01/08/2013 00:20:00*8.5678*8.5688*8.5693*8.5678
01/08/2013 00:25:00*8.5688*8.57*8.5723*8.5688
01/08/2013 00:30:00*8.57*8.5682*8.57*8.5681
01/08/2013 00:35:00*8.5682*8.5682*8.5682*8.5682
01/08/2013 00:40:00*8.5682*8.5682*8.5682*8.5682
01/08/2013 00:45:00*8.5682*8.5685*8.5685*8.5682
01/08/2013 00:50:00*8.5685*8.5711*8.5711*8.5685
01/08/2013 00:55:00*8.5711*8.5711*8.5711*8.5711
01/08/2013 01:00:00*8.5711*8.5708*8.5719*8.5708
01/08/2013 01:05:00*8.5708*8.5728*8.5728*8.5708
01/08/2013 01:10:00*8.5728*8.5723*8.5763*8.5719
01/08/2013 01:15:00*8.5723*8.5723*8.5724*8.5723
01/08/2013 01:20:00*8.5723*8.5721*8.5729*8.5711
01/08/2013 01:25:00*8.5721*8.5716*8.5723*8.5716
01/08/2013 01:30:00*8.5716*8.5717*8.572*8.5716
01/08/2013 01:35:00*8.5717*8.5726*8.5731*8.5717
01/08/2013 01:40:00*8.5726*8.5727*8.5766*8.5722
01/08/2013 01:45:00*8.5727*8.5731*8.5732*8.5727
01/08/2013 01:50:00*8.5731*8.573*8.5732*8.5727
01/08/2013 01:55:00*8.573*8.5729*8.573*8.5719
01/08/2013 02:00:00*8.5729*8.5755*8.5766*8.5719
01/08/2013 02:05:00*8.5755*8.5753*8.5755*8.5725
01/08/2013 02:10:00*8.5753*8.576*8.5767*8.5726
01/08/2013 02:15:00*8.576*8.5791*8.5814*8.576
01/08/2013 02:20:00*8.5791*8.5847*8.5857*8.5791
01/08/2013 02:25:00*8.5847*8.5829*8.5881*8.5819
01/08/2013 02:30:00*8.5829*8.5826*8.5829*8.5767
01/08/2013 02:35:00*8.5826*8.5888*8.5928*8.5817
01/08/2013 02:40:00*8.5888*8.5871*8.5979*8.5855
01/08/2013 02:45:00*8.5871*8.5906*8.5914*8.5844
01/08/2013 02:50:00*8.5906*8.5923*8.5927*8.5873
01/08/2013 02:55:00*8.5923*8.59*8.593*8.5896
01/08/2013 03:00:00*8.59*8.5884*8.5916*8.5876
01/08/2013 03:05:00*8.5884*8.5899*8.5921*8.5879
01/08/2013 03:10:00*8.5899*8.5917*8.5924*8.5849
01/08/2013 03:15:00*8.5917*8.5939*8.5959*8.5913
01/08/2013 03:20:00*8.5939*8.5904*8.5939*8.5898
01/08/2013 03:25:00*8.5904*8.5866*8.5904*8.5814
01/08/2013 03:30:00*8.5866*8.5869*8.5906*8.5856
01/08/2013 03:35:00*8.5869*8.5891*8.5891*8.5862
01/08/2013 03:40:00*8.5891*8.5898*8.5925*8.5877
01/08/2013 03:45:00*8.5898*8.5772*8.5905*8.5762
01/08/2013 03:50:00*8.5772*8.583*8.5833*8.5772
01/08/2013 03:55:00*8.583*8.5843*8.586*8.5823
01/08/2013 04:00:00*8.5843*8.5822*8.5843*8.5812
01/08/2013 04:05:00*8.5822*8.5805*8.5842*8.5805
01/08/2013 04:10:00*8.5805*8.5827*8.584*8.5803
01/08/2013 04:15:00*8.5827*8.5812*8.5835*8.5804
01/08/2013 04:20:00*8.5812*8.5798*8.5818*8.5798
01/08/2013 04:25:00*8.5798*8.5799*8.5814*8.5775
01/08/2013 04:30:00*8.5799*8.5805*8.5835*8.5778
01/08/2013 04:35:00*8.5805*8.5792*8.5805*8.5782
01/08/2013 04:40:00*8.5792*8.5808*8.5822*8.5777
01/08/2013 04:45:00*8.5808*8.5815*8.5825*8.5788
01/08/2013 04:50:00*8.5815*8.5849*8.5857*8.581
01/08/2013 04:55:00*8.5849*8.5839*8.5862*8.583
01/08/2013 05:00:00*8.5839*8.5859*8.5865*8.5822
01/08/2013 05:05:00*8.5859*8.586*8.5865*8.5812
01/08/2013 05:10:00*8.586*8.5875*8.588*8.5855
01/08/2013 05:15:00*8.5875*8.5844*8.5902*8.5836
01/08/2013 05:20:00*8.5844*8.5853*8.586*8.584
01/08/2013 05:25:00*8.5853*8.5839*8.5853*8.5837
01/08/2013 05:30:00*8.5839*8.5834*8.5846*8.5832
01/08/2013 05:35:00*8.5834*8.5831*8.5834*8.5827
01/08/2013 05:40:00*8.5831*8.5834*8.5843*8.5829
01/08/2013 05:45:00*8.5834*8.581*8.5834*8.5809
01/08/2013 05:50:00*8.581*8.5809*8.581*8.5809
01/08/2013 05:55:00*8.5809*8.5744*8.5809*8.5721
01/08/2013 06:00:00*8.5744*8.5724*8.5753*8.5711
01/08/2013 06:05:00*8.5724*8.5822*8.5824*8.5724
01/08/2013 06:10:00*8.5822*8.5815*8.5822*8.5814
01/08/2013 06:15:00*8.5815*8.5787*8.5816*8.5774
01/08/2013 06:20:00*8.5787*8.5782*8.5795*8.5761
01/08/2013 06:25:00*8.5782*8.5752*8.5797*8.575
01/08/2013 06:30:00*8.5752*8.5777*8.5796*8.5748
01/08/2013 06:35:00*8.5777*8.5705*8.578*8.5705
01/08/2013 06:40:00*8.5705*8.5745*8.5749*8.5704
01/08/2013 06:45:00*8.5745*8.566*8.5745*8.5647
01/08/2013 06:50:00*8.566*8.5618*8.5668*8.5611
01/08/2013 06:55:00*8.5618*8.5547*8.5629*8.5534
01/08/2013 07:00:00*8.5547*8.5592*8.5637*8.5542
01/08/2013 07:05:00*8.5592*8.5571*8.5607*8.5556
01/08/2013 07:10:00*8.5571*8.557*8.5586*8.5559
01/08/2013 07:15:00*8.557*8.5561*8.5571*8.5557
01/08/2013 07:20:00*8.5561*8.5541*8.557*8.5539
01/08/2013 07:25:00*8.5541*8.5607*8.5607*8.554
01/08/2013 07:30:00*8.5607*8.5661*8.5672*8.5607
01/08/2013 07:35:00*8.5661*8.5621*8.5667*8.5604
01/08/2013 07:40:00*8.5621*8.5619*8.5622*8.558
01/08/2013 07:45:00*8.5619*8.5723*8.573*8.5617
01/08/2013 07:50:00*8.5723*8.5675*8.577*8.5675
01/08/2013 07:55:00*8.5675*8.5676*8.5705*8.5631
01/08/2013 08:00:00*8.5676*8.5723*8.5735*8.5673
01/08/2013 08:05:00*8.5723*8.5753*8.5755*8.5713
01/08/2013 08:10:00*8.5753*8.5766*8.5816*8.5732
01/08/2013 08:15:00*8.5766*8.576*8.5766*8.5689
01/08/2013 08:20:00*8.576*8.5727*8.577*8.5725
01/08/2013 08:25:00*8.5727*8.577*8.577*8.5726
01/08/2013 08:30:00*8.577*8.5782*8.5808*8.5733
01/08/2013 08:35:00*8.5782*8.5787*8.5805*8.5782
01/08/2013 08:40:00*8.5787*8.5768*8.5792*8.5763
01/08/2013 08:45:00*8.5768*8.5822*8.5827*8.5764
01/08/2013 08:50:00*8.5822*8.5805*8.5866*8.58
01/08/2013 08:55:00*8.5805*8.5803*8.5828*8.5779
01/08/2013 09:00:00*8.5803*8.5747*8.5803*8.5747
01/08/2013 09:05:00*8.5747*8.5755*8.5777*8.5739
01/08/2013 09:10:00*8.5755*8.5762*8.5784*8.5755
01/08/2013 09:15:00*8.5762*8.5723*8.5821*8.5723
01/08/2013 09:20:00*8.5723*8.5707*8.5734*8.5707
01/08/2013 09:25:00*8.5707*8.5713*8.5728*8.5684
01/08/2013 09:30:00*8.5713*8.5709*8.5727*8.5709
01/08/2013 09:35:00*8.5709*8.567*8.5709*8.5662
01/08/2013 09:40:00*8.567*8.5636*8.568*8.5628
01/08/2013 09:45:00*8.5636*8.5714*8.572*8.5636
01/08/2013 09:50:00*8.5714*8.5732*8.5734*8.5706
01/08/2013 09:55:00*8.5732*8.5784*8.5788*8.5732
01/08/2013 10:00:00*8.5784*8.5732*8.579*8.5702
01/08/2013 10:05:00*8.5732*8.5774*8.5819*8.5727
01/08/2013 10:10:00*8.5774*8.58*8.5816*8.5771
01/08/2013 10:15:00*8.58*8.5803*8.5805*8.577
01/08/2013 10:20:00*8.5803*8.5838*8.5866*8.5803
01/08/2013 10:25:00*8.5838*8.5849*8.5875*8.5835
01/08/2013 10:30:00*8.5849*8.5852*8.5862*8.5849
01/08/2013 10:35:00*8.5852*8.5908*8.5912*8.5852
01/08/2013 10:40:00*8.5908*8.5959*8.5962*8.5895
01/08/2013 10:45:00*8.5959*8.5968*8.5981*8.5951
01/08/2013 10:50:00*8.5968*8.5911*8.6006*8.5882
01/08/2013 10:55:00*8.5911*8.6038*8.6041*8.5895
01/08/2013 11:00:00*8.6038*8.5984*8.6041*8.5975
01/08/2013 11:05:00*8.5984*8.5972*8.5987*8.5959
01/08/2013 11:10:00*8.5972*8.5998*8.6004*8.5972
01/08/2013 11:15:00*8.5998*8.6027*8.606*8.5982
01/08/2013 11:20:00*8.6027*8.6018*8.6036*8.6016
01/08/2013 11:25:00*8.6018*8.6068*8.6084*8.6018
01/08/2013 11:30:00*8.6068*8.6059*8.6074*8.6051
01/08/2013 11:35:00*8.6059*8.5982*8.607*8.5982
01/08/2013 11:40:00*8.5982*8.5994*8.6022*8.598
01/08/2013 11:45:00*8.5994*8.587*8.6004*8.5859
01/08/2013 11:50:00*8.587*8.5885*8.59*8.5862
01/08/2013 11:55:00*8.5885*8.5917*8.5917*8.5881
01/08/2013 12:00:00*8.5917*8.5917*8.5955*8.5914
01/08/2013 12:05:00*8.5917*8.5882*8.5917*8.588
01/08/2013 12:10:00*8.5882*8.5833*8.5882*8.5832
01/08/2013 12:15:00*8.5833*8.5832*8.5843*8.5832
01/08/2013 12:20:00*8.5832*8.5833*8.5852*8.5831
01/08/2013 12:25:00*8.5833*8.5833*8.5857*8.5832
01/08/2013 12:30:00*8.5833*8.5835*8.5867*8.5827
01/08/2013 12:35:00*8.5835*8.5863*8.588*8.5831
01/08/2013 12:40:00*8.5863*8.5926*8.5932*8.5863
01/08/2013 12:45:00*8.5926*8.5882*8.5926*8.5867
01/08/2013 12:50:00*8.5882*8.5867*8.5891*8.5863
01/08/2013 12:55:00*8.5867*8.5894*8.5907*8.5867
01/08/2013 13:00:00*8.5894*8.5907*8.5907*8.5892
01/08/2013 13:05:00*8.5907*8.591*8.5916*8.5904
01/08/2013 13:10:00*8.591*8.5907*8.592*8.5897
01/08/2013 13:15:00*8.5907*8.5864*8.5907*8.5843
01/08/2013 13:20:00*8.5864*8.5882*8.5882*8.5864
01/08/2013 13:25:00*8.5882*8.5881*8.5901*8.5872
01/08/2013 13:30:00*8.5881*8.5833*8.5881*8.5813
01/08/2013 13:35:00*8.5833*8.5833*8.5838*8.5828
01/08/2013 13:40:00*8.5833*8.5833*8.5833*8.5833
01/08/2013 13:45:00*8.5833*8.5827*8.5834*8.5825
01/08/2013 13:50:00*8.5827*8.5829*8.583*8.5825
01/08/2013 13:55:00*8.5829*8.5846*8.5851*8.5829
01/08/2013 14:00:00*8.5846*8.5818*8.585*8.5818
01/08/2013 14:05:00*8.5818*8.5774*8.582*8.5774
01/08/2013 14:10:00*8.5774*8.5787*8.5788*8.5756
01/08/2013 14:15:00*8.5787*8.5787*8.5787*8.5786
01/08/2013 14:20:00*8.5787*8.5783*8.5787*8.5783
01/08/2013 14:25:00*8.5783*8.5806*8.581*8.5783
01/08/2013 14:30:00*8.5806*8.578*8.582*8.578
01/08/2013 14:35:00*8.578*8.5778*8.578*8.5778
01/08/2013 14:40:00*8.5778*8.5775*8.5789*8.5775
01/08/2013 14:45:00*8.5775*8.5777*8.5785*8.5774
01/08/2013 14:50:00*8.5777*8.5759*8.5782*8.5759
01/08/2013 14:55:00*8.5759*8.5753*8.5772*8.5753
01/08/2013 15:00:00*8.5753*8.5792*8.5792*8.5753
01/08/2013 15:05:00*8.5792*8.5791*8.5792*8.5769
01/08/2013 15:10:00*8.5791*8.579*8.5801*8.5789
01/08/2013 15:15:00*8.579*8.579*8.579*8.579
01/08/2013 15:20:00*8.579*8.579*8.579*8.579
01/08/2013 15:25:00*8.579*8.579*8.579*8.579
01/08/2013 15:30:00*8.579*8.5792*8.5798*8.579
01/08/2013 15:35:00*8.5792*8.579*8.5792*8.579
01/08/2013 15:40:00*8.579*8.579*8.579*8.579
01/08/2013 15:45:00*8.579*8.5802*8.5802*8.579
01/08/2013 15:50:00*8.5802*8.5811*8.5823*8.5801
01/08/2013 15:55:00*8.5811*8.5797*8.5816*8.5797
01/08/2013 16:00:00*8.5797*8.5768*8.5801*8.5757
01/08/2013 16:05:00*8.5768*8.5767*8.5768*8.5759
01/08/2013 16:10:00*8.5767*8.5754*8.5767*8.5754
01/08/2013 16:15:00*8.5754*8.5735*8.5755*8.5735
01/08/2013 16:20:00*8.5735*8.5718*8.5735*8.5717
01/08/2013 16:25:00*8.5718*8.5719*8.5755*8.5715
01/08/2013 16:30:00*8.5719*8.5714*8.5731*8.5714
01/08/2013 16:35:00*8.5714*8.5712*8.5722*8.5702
01/08/2013 16:40:00*8.5712*8.5719*8.5778*8.5712
01/08/2013 16:45:00*8.5719*8.5714*8.572*8.5714
01/08/2013 16:50:00*8.5714*8.5762*8.5767*8.5714
01/08/2013 16:55:00*8.5762*8.577*8.5787*8.5762
01/08/2013 17:00:00*8.577*8.5787*8.5836*8.577
