01/06/2013 17:05:00*8.5571*8.5573*8.5573*8.5525
01/06/2013 17:10:00*8.5573*8.5598*8.5598*8.5573
01/06/2013 17:15:00*8.5598*8.5599*8.5605*8.5598
01/06/2013 17:20:00*8.5599*8.5607*8.5609*8.5591
01/06/2013 17:25:00*8.5607*8.5612*8.5617*8.5606
01/06/2013 17:30:00*8.5612*8.5592*8.5612*8.5581
01/06/2013 17:35:00*8.5592*8.5591*8.5595*8.5591
01/06/2013 17:40:00*8.5591*8.5591*8.5592*8.5589
01/06/2013 17:45:00*8.5591*8.5593*8.5593*8.5579
01/06/2013 17:50:00*8.5593*8.559*8.5593*8.5584
01/06/2013 17:55:00*8.559*8.5596*8.5598*8.5588
01/06/2013 18:00:00*8.5596*8.5593*8.5598*8.5588
01/06/2013 18:05:00*8.5593*8.5544*8.5608*8.5543
01/06/2013 18:10:00*8.5544*8.5542*8.5545*8.5525
01/06/2013 18:15:00*8.5542*8.553*8.5542*8.5525
01/06/2013 18:20:00*8.553*8.5538*8.5545*8.5525
01/06/2013 18:25:00*8.5538*8.5546*8.555*8.5533
01/06/2013 18:30:00*8.5546*8.5545*8.5553*8.5544
01/06/2013 18:35:00*8.5545*8.5556*8.556*8.5539
01/06/2013 18:40:00*8.5556*8.5551*8.5556*8.5543
01/06/2013 18:45:00*8.5551*8.5561*8.5561*8.5551
01/06/2013 18:50:00*8.5561*8.5573*8.5573*8.5561
01/06/2013 18:55:00*8.5573*8.5567*8.5635*8.5566
01/06/2013 19:00:00*8.5567*8.5573*8.5576*8.5564
01/06/2013 19:05:00*8.5573*8.565*8.565*8.5573
01/06/2013 19:10:00*8.565*8.5598*8.565*8.5593
01/06/2013 19:15:00*8.5598*8.5588*8.5599*8.5584
01/06/2013 19:20:00*8.5588*8.5558*8.5588*8.5555
01/06/2013 19:25:00*8.5558*8.56*8.56*8.5554
01/06/2013 19:30:00*8.56*8.5591*8.5604*8.5586
01/06/2013 19:35:00*8.5591*8.559*8.5591*8.5581
01/06/2013 19:40:00*8.559*8.5589*8.5596*8.5585
01/06/2013 19:45:00*8.5589*8.5593*8.5594*8.5585
01/06/2013 19:50:00*8.5593*8.5594*8.5599*8.5589
01/06/2013 19:55:00*8.5594*8.5615*8.5635*8.5589
01/06/2013 20:00:00*8.5615*8.5635*8.5643*8.5615
01/06/2013 20:05:00*8.5635*8.5635*8.5641*8.5632
01/06/2013 20:10:00*8.5635*8.5611*8.564*8.561
01/06/2013 20:15:00*8.5611*8.5594*8.5614*8.5572
01/06/2013 20:20:00*8.5594*8.5594*8.5598*8.5583
01/06/2013 20:25:00*8.5594*8.5591*8.5594*8.5565
01/06/2013 20:30:00*8.5591*8.5594*8.5594*8.5586
01/06/2013 20:35:00*8.5594*8.5592*8.5594*8.5587
01/06/2013 20:40:00*8.5592*8.5621*8.5621*8.5588
01/06/2013 20:45:00*8.5621*8.5596*8.5621*8.559
01/06/2013 20:50:00*8.5596*8.5609*8.5626*8.5589
01/06/2013 20:55:00*8.5609*8.5617*8.5626*8.5606
01/06/2013 21:00:00*8.5617*8.5621*8.5621*8.5615
01/06/2013 21:05:00*8.5621*8.564*8.5647*8.5621
01/06/2013 21:10:00*8.564*8.5631*8.564*8.5629
01/06/2013 21:15:00*8.5631*8.5633*8.5634*8.562
01/06/2013 21:20:00*8.5633*8.5634*8.5636*8.5632
01/06/2013 21:25:00*8.5634*8.5634*8.5634*8.5631
01/06/2013 21:30:00*8.5634*8.5635*8.5636*8.5633
01/06/2013 21:35:00*8.5635*8.5676*8.5695*8.561
01/06/2013 21:40:00*8.5676*8.5691*8.5695*8.5671
01/06/2013 21:45:00*8.5691*8.5692*8.5699*8.5681
01/06/2013 21:50:00*8.5692*8.5661*8.5692*8.5657
01/06/2013 21:55:00*8.5661*8.5637*8.5667*8.5637
01/06/2013 22:00:00*8.5637*8.5639*8.564*8.5637
01/06/2013 22:05:00*8.5639*8.5637*8.5639*8.5637
01/06/2013 22:10:00*8.5637*8.5637*8.5638*8.5637
01/06/2013 22:15:00*8.5637*8.5642*8.5642*8.5637
01/06/2013 22:20:00*8.5642*8.5643*8.5661*8.5638
01/06/2013 22:25:00*8.5643*8.5645*8.5645*8.5639
01/06/2013 22:30:00*8.5645*8.5642*8.5645*8.5639
01/06/2013 22:35:00*8.5642*8.5716*8.5717*8.5637
01/06/2013 22:40:00*8.5716*8.5718*8.5719*8.5716
01/06/2013 22:45:00*8.5718*8.5718*8.5718*8.571
01/06/2013 22:50:00*8.5718*8.5805*8.5805*8.5716
01/06/2013 22:55:00*8.5805*8.5823*8.5823*8.5802
01/06/2013 23:00:00*8.5823*8.5824*8.5826*8.5815
01/06/2013 23:05:00*8.5824*8.5807*8.5824*8.5807
01/06/2013 23:10:00*8.5807*8.5808*8.5811*8.5807
01/06/2013 23:15:00*8.5808*8.5825*8.5839*8.5808
01/06/2013 23:20:00*8.5825*8.5843*8.5849*8.5825
01/06/2013 23:25:00*8.5843*8.5839*8.5843*8.5832
01/06/2013 23:30:00*8.5839*8.5863*8.5863*8.5823
01/06/2013 23:35:00*8.5863*8.5849*8.5863*8.5845
01/06/2013 23:40:00*8.5849*8.5841*8.5857*8.5837
01/06/2013 23:45:00*8.5841*8.5844*8.5844*8.5825
01/06/2013 23:50:00*8.5844*8.5854*8.5854*8.5827
01/06/2013 23:55:00*8.5854*8.5853*8.5859*8.5845
01/07/2013 00:00:00*8.5853*8.5881*8.5887*8.5853
01/07/2013 00:05:00*8.5881*8.5911*8.5928*8.5881
01/07/2013 00:10:00*8.5911*8.5918*8.5918*8.5905
01/07/2013 00:15:00*8.5918*8.5893*8.5923*8.5893
01/07/2013 00:20:00*8.5893*8.5897*8.59*8.5893
01/07/2013 00:25:00*8.5897*8.5919*8.5919*8.5896
01/07/2013 00:30:00*8.5919*8.5927*8.5927*8.5916
01/07/2013 00:35:00*8.5927*8.589*8.5935*8.589
01/07/2013 00:40:00*8.589*8.5918*8.5918*8.5889
01/07/2013 00:45:00*8.5918*8.5916*8.5922*8.5916
01/07/2013 00:50:00*8.5916*8.592*8.5931*8.5916
01/07/2013 00:55:00*8.592*8.5916*8.592*8.5916
01/07/2013 01:00:00*8.5916*8.5916*8.5916*8.5916
01/07/2013 01:05:00*8.5916*8.5916*8.5916*8.5916
01/07/2013 01:10:00*8.5916*8.5951*8.5955*8.5916
01/07/2013 01:15:00*8.5951*8.5937*8.5951*8.5931
01/07/2013 01:20:00*8.5937*8.5957*8.5959*8.5918
01/07/2013 01:25:00*8.5957*8.5962*8.5965*8.5952
01/07/2013 01:30:00*8.5962*8.6037*8.6051*8.5962
01/07/2013 01:35:00*8.6037*8.6025*8.6051*8.6025
01/07/2013 01:40:00*8.6025*8.6024*8.603*8.6017
01/07/2013 01:45:00*8.6024*8.6022*8.603*8.602
01/07/2013 01:50:00*8.6022*8.5966*8.6025*8.5941
01/07/2013 01:55:00*8.5966*8.5923*8.5966*8.5919
01/07/2013 02:00:00*8.5923*8.5817*8.5923*8.5807
01/07/2013 02:05:00*8.5817*8.5818*8.5847*8.5816
01/07/2013 02:10:00*8.5818*8.5824*8.5825*8.5807
01/07/2013 02:15:00*8.5824*8.5811*8.5836*8.581
01/07/2013 02:20:00*8.5811*8.5811*8.5814*8.581
01/07/2013 02:25:00*8.5811*8.5765*8.5816*8.5763
01/07/2013 02:30:00*8.5765*8.5707*8.5765*8.5701
01/07/2013 02:35:00*8.5707*8.5712*8.5732*8.5588
01/07/2013 02:40:00*8.5712*8.5672*8.5722*8.567
01/07/2013 02:45:00*8.5672*8.5686*8.5686*8.5637
01/07/2013 02:50:00*8.5686*8.5817*8.5898*8.5684
01/07/2013 02:55:00*8.5817*8.5891*8.5896*8.5804
01/07/2013 03:00:00*8.5891*8.5923*8.5966*8.5874
01/07/2013 03:05:00*8.5923*8.608*8.608*8.5893
01/07/2013 03:10:00*8.608*8.6034*8.6082*8.5992
01/07/2013 03:15:00*8.6034*8.6085*8.6151*8.6034
01/07/2013 03:20:00*8.6085*8.606*8.6085*8.6001
01/07/2013 03:25:00*8.606*8.608*8.608*8.6059
01/07/2013 03:30:00*8.608*8.6098*8.6126*8.6078
01/07/2013 03:35:00*8.6098*8.603*8.6099*8.603
01/07/2013 03:40:00*8.603*8.6065*8.6066*8.603
01/07/2013 03:45:00*8.6065*8.6061*8.6065*8.6032
01/07/2013 03:50:00*8.6061*8.6044*8.6068*8.6041
01/07/2013 03:55:00*8.6044*8.6046*8.6061*8.6032
01/07/2013 04:00:00*8.6046*8.6086*8.611*8.6039
01/07/2013 04:05:00*8.6086*8.6085*8.6118*8.6085
01/07/2013 04:10:00*8.6085*8.6007*8.6139*8.6007
01/07/2013 04:15:00*8.6007*8.5999*8.6024*8.5995
01/07/2013 04:20:00*8.5999*8.5882*8.6005*8.5831
01/07/2013 04:25:00*8.5882*8.5873*8.5906*8.582
01/07/2013 04:30:00*8.5873*8.5877*8.5892*8.5857
01/07/2013 04:35:00*8.5877*8.6023*8.6026*8.5874
01/07/2013 04:40:00*8.6023*8.597*8.6025*8.5929
01/07/2013 04:45:00*8.597*8.5956*8.6005*8.5954
01/07/2013 04:50:00*8.5956*8.5966*8.5979*8.5948
01/07/2013 04:55:00*8.5966*8.5974*8.5991*8.5966
01/07/2013 05:00:00*8.5974*8.5993*8.5998*8.5963
01/07/2013 05:05:00*8.5993*8.601*8.6014*8.5985
01/07/2013 05:10:00*8.601*8.6007*8.6014*8.6003
01/07/2013 05:15:00*8.6007*8.5954*8.6007*8.5954
01/07/2013 05:20:00*8.5954*8.5901*8.5954*8.5896
01/07/2013 05:25:00*8.5901*8.5931*8.5943*8.59
01/07/2013 05:30:00*8.5931*8.5955*8.5972*8.5924
01/07/2013 05:35:00*8.5955*8.5996*8.6014*8.5955
01/07/2013 05:40:00*8.5996*8.6022*8.604*8.599
01/07/2013 05:45:00*8.6022*8.6004*8.6031*8.5986
01/07/2013 05:50:00*8.6004*8.5992*8.6017*8.5986
01/07/2013 05:55:00*8.5992*8.5962*8.6*8.5952
01/07/2013 06:00:00*8.5962*8.5985*8.5992*8.5957
01/07/2013 06:05:00*8.5985*8.6019*8.6025*8.5964
01/07/2013 06:10:00*8.6019*8.604*8.6088*8.6019
01/07/2013 06:15:00*8.604*8.6026*8.604*8.6015
01/07/2013 06:20:00*8.6026*8.6035*8.6035*8.6026
01/07/2013 06:25:00*8.6035*8.6024*8.6035*8.5996
01/07/2013 06:30:00*8.6024*8.6043*8.6062*8.6024
01/07/2013 06:35:00*8.6043*8.606*8.6064*8.604
01/07/2013 06:40:00*8.606*8.5977*8.6061*8.5971
01/07/2013 06:45:00*8.5977*8.5973*8.601*8.5942
01/07/2013 06:50:00*8.5973*8.598*8.5992*8.5959
01/07/2013 06:55:00*8.598*8.6034*8.6041*8.5978
01/07/2013 07:00:00*8.6034*8.6081*8.6089*8.6034
01/07/2013 07:05:00*8.6081*8.6081*8.6091*8.6059
01/07/2013 07:10:00*8.6081*8.6121*8.6121*8.6052
01/07/2013 07:15:00*8.6121*8.609*8.6137*8.6089
01/07/2013 07:20:00*8.609*8.6072*8.6096*8.6054
01/07/2013 07:25:00*8.6072*8.6059*8.6072*8.6046
01/07/2013 07:30:00*8.6059*8.5996*8.6059*8.5992
01/07/2013 07:35:00*8.5996*8.6053*8.6053*8.5994
01/07/2013 07:40:00*8.6053*8.6105*8.6147*8.6043
01/07/2013 07:45:00*8.6105*8.615*8.615*8.6076
01/07/2013 07:50:00*8.615*8.6118*8.6158*8.611
01/07/2013 07:55:00*8.6118*8.6081*8.6152*8.6076
01/07/2013 08:00:00*8.6081*8.608*8.6107*8.6063
01/07/2013 08:05:00*8.608*8.6036*8.6093*8.6033
01/07/2013 08:10:00*8.6036*8.6009*8.6072*8.6001
01/07/2013 08:15:00*8.6009*8.5936*8.601*8.5936
01/07/2013 08:20:00*8.5936*8.5945*8.5957*8.593
01/07/2013 08:25:00*8.5945*8.5991*8.5998*8.5945
01/07/2013 08:30:00*8.5991*8.6003*8.6008*8.5984
01/07/2013 08:35:00*8.6003*8.5972*8.6003*8.5921
01/07/2013 08:40:00*8.5972*8.5967*8.5982*8.5954
01/07/2013 08:45:00*8.5967*8.5995*8.6*8.5967
01/07/2013 08:50:00*8.5995*8.5894*8.5999*8.5862
01/07/2013 08:55:00*8.5894*8.5902*8.591*8.5778
01/07/2013 09:00:00*8.5902*8.5906*8.599*8.5877
01/07/2013 09:05:00*8.5906*8.5907*8.5914*8.5893
01/07/2013 09:10:00*8.5907*8.5914*8.5928*8.5907
01/07/2013 09:15:00*8.5914*8.5918*8.5938*8.5914
01/07/2013 09:20:00*8.5918*8.5924*8.5932*8.5908
01/07/2013 09:25:00*8.5924*8.5861*8.5933*8.586
01/07/2013 09:30:00*8.5861*8.5792*8.5862*8.576
01/07/2013 09:35:00*8.5792*8.5849*8.5863*8.5788
01/07/2013 09:40:00*8.5849*8.5913*8.5915*8.5814
01/07/2013 09:45:00*8.5913*8.5896*8.5946*8.5886
01/07/2013 09:50:00*8.5896*8.5935*8.5936*8.5892
01/07/2013 09:55:00*8.5935*8.6026*8.6043*8.5929
01/07/2013 10:00:00*8.6026*8.5968*8.604*8.5966
01/07/2013 10:05:00*8.5968*8.5866*8.5969*8.5857
01/07/2013 10:10:00*8.5866*8.5718*8.5906*8.5708
01/07/2013 10:15:00*8.5718*8.5712*8.5746*8.5709
01/07/2013 10:20:00*8.5712*8.5678*8.5732*8.5678
01/07/2013 10:25:00*8.5678*8.5685*8.5697*8.5664
01/07/2013 10:30:00*8.5685*8.5737*8.5798*8.5685
01/07/2013 10:35:00*8.5737*8.5707*8.5768*8.5706
01/07/2013 10:40:00*8.5707*8.5708*8.5729*8.5702
01/07/2013 10:45:00*8.5708*8.5713*8.5715*8.5682
01/07/2013 10:50:00*8.5713*8.5664*8.5713*8.5658
01/07/2013 10:55:00*8.5664*8.5658*8.5676*8.5654
01/07/2013 11:00:00*8.5658*8.5632*8.5669*8.5612
01/07/2013 11:05:00*8.5632*8.5719*8.5719*8.5621
01/07/2013 11:10:00*8.5719*8.5742*8.5742*8.568
01/07/2013 11:15:00*8.5742*8.5665*8.5742*8.5651
01/07/2013 11:20:00*8.5665*8.5685*8.5709*8.5655
01/07/2013 11:25:00*8.5685*8.5687*8.5693*8.5647
01/07/2013 11:30:00*8.5687*8.5701*8.5712*8.5676
01/07/2013 11:35:00*8.5701*8.5714*8.5724*8.5693
01/07/2013 11:40:00*8.5714*8.5625*8.5714*8.5586
01/07/2013 11:45:00*8.5625*8.5718*8.5755*8.5625
01/07/2013 11:50:00*8.5718*8.5758*8.5761*8.563
01/07/2013 11:55:00*8.5758*8.5716*8.5782*8.5716
01/07/2013 12:00:00*8.5716*8.5759*8.5761*8.5716
01/07/2013 12:05:00*8.5759*8.5762*8.582*8.5756
01/07/2013 12:10:00*8.5762*8.5778*8.5797*8.5753
01/07/2013 12:15:00*8.5778*8.5748*8.5778*8.5738
01/07/2013 12:20:00*8.5748*8.5756*8.5773*8.5747
01/07/2013 12:25:00*8.5756*8.5785*8.5792*8.5707
01/07/2013 12:30:00*8.5785*8.5773*8.5794*8.575
01/07/2013 12:35:00*8.5773*8.575*8.5775*8.5734
01/07/2013 12:40:00*8.575*8.5737*8.5764*8.5728
01/07/2013 12:45:00*8.5737*8.5734*8.5737*8.5727
01/07/2013 12:50:00*8.5734*8.5739*8.5739*8.5734
01/07/2013 12:55:00*8.5739*8.5739*8.5739*8.5739
01/07/2013 13:00:00*8.5739*8.5723*8.574*8.5723
01/07/2013 13:05:00*8.5723*8.5718*8.5753*8.5701
01/07/2013 13:10:00*8.5718*8.5704*8.5723*8.57
01/07/2013 13:15:00*8.5704*8.568*8.5704*8.5678
01/07/2013 13:20:00*8.568*8.5681*8.5683*8.568
01/07/2013 13:25:00*8.5681*8.5681*8.5686*8.5678
01/07/2013 13:30:00*8.5681*8.5673*8.5681*8.5673
01/07/2013 13:35:00*8.5673*8.5682*8.5685*8.567
01/07/2013 13:40:00*8.5682*8.564*8.5683*8.564
01/07/2013 13:45:00*8.564*8.5643*8.5643*8.5635
01/07/2013 13:50:00*8.5643*8.5634*8.5643*8.5634
01/07/2013 13:55:00*8.5634*8.566*8.5671*8.563
01/07/2013 14:00:00*8.566*8.5685*8.5685*8.5613
01/07/2013 14:05:00*8.5685*8.5728*8.5738*8.5676
01/07/2013 14:10:00*8.5728*8.5739*8.5801*8.5728
01/07/2013 14:15:00*8.5739*8.5748*8.5751*8.5728
01/07/2013 14:20:00*8.5748*8.5741*8.5751*8.5741
01/07/2013 14:25:00*8.5741*8.5741*8.5741*8.5739
01/07/2013 14:30:00*8.5741*8.5739*8.5764*8.5723
01/07/2013 14:35:00*8.5739*8.5726*8.5739*8.5726
01/07/2013 14:40:00*8.5726*8.5733*8.5741*8.5726
01/07/2013 14:45:00*8.5733*8.5737*8.5747*8.5733
01/07/2013 14:50:00*8.5737*8.5737*8.5743*8.5727
01/07/2013 14:55:00*8.5737*8.5743*8.5751*8.5737
01/07/2013 15:00:00*8.5743*8.5736*8.575*8.5736
01/07/2013 15:05:00*8.5736*8.5736*8.5749*8.5736
01/07/2013 15:10:00*8.5736*8.5728*8.5748*8.5723
01/07/2013 15:15:00*8.5728*8.5704*8.5728*8.5633
01/07/2013 15:20:00*8.5704*8.5708*8.5708*8.5704
01/07/2013 15:25:00*8.5708*8.5705*8.5709*8.5705
01/07/2013 15:30:00*8.5705*8.5673*8.5705*8.5671
01/07/2013 15:35:00*8.5673*8.5688*8.5689*8.5673
01/07/2013 15:40:00*8.5688*8.569*8.5693*8.5672
01/07/2013 15:45:00*8.569*8.5681*8.569*8.568
01/07/2013 15:50:00*8.5681*8.5669*8.5691*8.5649
01/07/2013 15:55:00*8.5669*8.5623*8.5693*8.56
01/07/2013 16:00:00*8.5623*8.573*8.574*8.561
01/07/2013 16:05:00*8.573*8.5657*8.573*8.5657
01/07/2013 16:10:00*8.5657*8.562*8.5658*8.5617
01/07/2013 16:15:00*8.562*8.5649*8.5695*8.561
01/07/2013 16:20:00*8.5649*8.5666*8.5672*8.5649
01/07/2013 16:25:00*8.5666*8.5667*8.5679*8.5646
01/07/2013 16:30:00*8.5667*8.5665*8.5668*8.5663
01/07/2013 16:35:00*8.5665*8.5673*8.5675*8.5665
01/07/2013 16:40:00*8.5673*8.5663*8.5673*8.5663
01/07/2013 16:45:00*8.5663*8.5665*8.567*8.5663
01/07/2013 16:50:00*8.5665*8.5669*8.5683*8.5663
01/07/2013 16:55:00*8.5669*8.5673*8.5698*8.5669
01/07/2013 17:00:00*8.5673*8.565*8.5673*8.5649
