01/03/2013 17:05:00*8.5847*8.5166*8.5847*8.5166
01/03/2013 17:10:00*8.5166*8.585*8.585*8.5166
01/03/2013 17:15:00*8.585*8.585*8.585*8.585
01/03/2013 17:20:00*8.585*8.5883*8.5883*8.585
01/03/2013 17:25:00*8.5883*8.5903*8.5909*8.5883
01/03/2013 17:30:00*8.5903*8.5903*8.5903*8.5903
01/03/2013 17:35:00*8.5903*8.5906*8.5912*8.5899
01/03/2013 17:40:00*8.5906*8.5903*8.5906*8.5903
01/03/2013 17:45:00*8.5903*8.5903*8.5903*8.5903
01/03/2013 17:50:00*8.5903*8.5903*8.5903*8.5903
01/03/2013 17:55:00*8.5903*8.5875*8.5903*8.5846
01/03/2013 18:00:00*8.5875*8.5875*8.5895*8.5875
01/03/2013 18:05:00*8.5875*8.5876*8.5882*8.5875
01/03/2013 18:10:00*8.5876*8.5876*8.5876*8.5876
01/03/2013 18:15:00*8.5876*8.5876*8.5876*8.5876
01/03/2013 18:20:00*8.5876*8.5876*8.5878*8.5876
01/03/2013 18:25:00*8.5876*8.5877*8.5877*8.5876
01/03/2013 18:30:00*8.5877*8.5876*8.5883*8.5876
01/03/2013 18:35:00*8.5876*8.5876*8.5876*8.5876
01/03/2013 18:40:00*8.5876*8.5876*8.5876*8.5876
01/03/2013 18:45:00*8.5876*8.5876*8.5876*8.5876
01/03/2013 18:50:00*8.5876*8.5876*8.5876*8.5876
01/03/2013 18:55:00*8.5876*8.5876*8.5876*8.5876
01/03/2013 19:00:00*8.5876*8.5876*8.5876*8.5876
01/03/2013 19:05:00*8.5876*8.5887*8.5887*8.5876
01/03/2013 19:10:00*8.5887*8.5878*8.5887*8.5876
01/03/2013 19:15:00*8.5878*8.5886*8.5933*8.5878
01/03/2013 19:20:00*8.5886*8.5878*8.5886*8.5878
01/03/2013 19:25:00*8.5878*8.5878*8.5878*8.5878
01/03/2013 19:30:00*8.5878*8.5876*8.5878*8.5876
01/03/2013 19:35:00*8.5876*8.5878*8.5878*8.5876
01/03/2013 19:40:00*8.5878*8.5883*8.5883*8.5878
01/03/2013 19:45:00*8.5883*8.5878*8.5883*8.5878
01/03/2013 19:50:00*8.5878*8.5881*8.5881*8.5878
01/03/2013 19:55:00*8.5881*8.5901*8.5901*8.5878
01/03/2013 20:00:00*8.5901*8.5941*8.5941*8.5883
01/03/2013 20:05:00*8.5941*8.5934*8.5941*8.5922
01/03/2013 20:10:00*8.5934*8.5934*8.5934*8.5934
01/03/2013 20:15:00*8.5934*8.5931*8.5934*8.5931
01/03/2013 20:20:00*8.5931*8.5934*8.5934*8.5931
01/03/2013 20:25:00*8.5934*8.5933*8.5934*8.5931
01/03/2013 20:30:00*8.5933*8.5941*8.5941*8.5933
01/03/2013 20:35:00*8.5941*8.5934*8.5941*8.5933
01/03/2013 20:40:00*8.5934*8.5934*8.5934*8.5934
01/03/2013 20:45:00*8.5934*8.5934*8.5934*8.5934
01/03/2013 20:50:00*8.5934*8.5934*8.5934*8.5934
01/03/2013 20:55:00*8.5934*8.5934*8.5934*8.5934
01/03/2013 21:00:00*8.5934*8.5934*8.5934*8.5934
01/03/2013 21:05:00*8.5934*8.5931*8.5934*8.5931
01/03/2013 21:10:00*8.5931*8.5901*8.5938*8.586
01/03/2013 21:15:00*8.5901*8.5912*8.5912*8.5897
01/03/2013 21:20:00*8.5912*8.5908*8.5953*8.5901
01/03/2013 21:25:00*8.5908*8.5913*8.5916*8.5898
01/03/2013 21:30:00*8.5913*8.5902*8.5913*8.5902
01/03/2013 21:35:00*8.5902*8.5921*8.5927*8.5902
01/03/2013 21:40:00*8.5921*8.5919*8.5926*8.5919
01/03/2013 21:45:00*8.5919*8.5928*8.5968*8.5901
01/03/2013 21:50:00*8.5928*8.595*8.5957*8.5928
01/03/2013 21:55:00*8.595*8.5998*8.5999*8.595
01/03/2013 22:00:00*8.5998*8.5996*8.5998*8.5996
01/03/2013 22:05:00*8.5996*8.6006*8.6006*8.5996
01/03/2013 22:10:00*8.6006*8.6*8.6006*8.6
01/03/2013 22:15:00*8.6*8.6*8.6*8.6
01/03/2013 22:20:00*8.6*8.5996*8.6*8.5992
01/03/2013 22:25:00*8.5996*8.5996*8.5996*8.5985
01/03/2013 22:30:00*8.5996*8.5951*8.5996*8.5949
01/03/2013 22:35:00*8.5951*8.5971*8.5971*8.5951
01/03/2013 22:40:00*8.5971*8.5982*8.5982*8.595
01/03/2013 22:45:00*8.5982*8.5966*8.5982*8.5966
01/03/2013 22:50:00*8.5966*8.597*8.597*8.5966
01/03/2013 22:55:00*8.597*8.5978*8.5981*8.5968
01/03/2013 23:00:00*8.5978*8.5981*8.5981*8.5978
01/03/2013 23:05:00*8.5981*8.5966*8.5981*8.5966
01/03/2013 23:10:00*8.5966*8.5966*8.5966*8.5966
01/03/2013 23:15:00*8.5966*8.5973*8.5973*8.5962
01/03/2013 23:20:00*8.5973*8.5964*8.5973*8.5964
01/03/2013 23:25:00*8.5964*8.5948*8.5964*8.5948
01/03/2013 23:30:00*8.5948*8.5948*8.5948*8.5948
01/03/2013 23:35:00*8.5948*8.5948*8.5948*8.5948
01/03/2013 23:40:00*8.5948*8.5908*8.5948*8.5903
01/03/2013 23:45:00*8.5908*8.5897*8.5908*8.5897
01/03/2013 23:50:00*8.5897*8.5897*8.5897*8.5897
01/03/2013 23:55:00*8.5897*8.592*8.592*8.5897
01/04/2013 00:00:00*8.592*8.592*8.592*8.592
01/04/2013 00:05:00*8.592*8.59*8.592*8.59
01/04/2013 00:10:00*8.59*8.5897*8.59*8.5897
01/04/2013 00:15:00*8.5897*8.5897*8.5902*8.5897
01/04/2013 00:20:00*8.5897*8.5908*8.5908*8.5897
01/04/2013 00:25:00*8.5908*8.5908*8.5908*8.5907
01/04/2013 00:30:00*8.5908*8.5902*8.5908*8.5883
01/04/2013 00:35:00*8.5902*8.5897*8.5902*8.5896
01/04/2013 00:40:00*8.5897*8.5935*8.5936*8.5897
01/04/2013 00:45:00*8.5935*8.5935*8.5936*8.5925
01/04/2013 00:50:00*8.5935*8.5926*8.5944*8.5926
01/04/2013 00:55:00*8.5926*8.5934*8.5946*8.5925
01/04/2013 01:00:00*8.5934*8.5924*8.5934*8.5918
01/04/2013 01:05:00*8.5924*8.5933*8.5933*8.5898
01/04/2013 01:10:00*8.5933*8.5909*8.5933*8.5896
01/04/2013 01:15:00*8.5909*8.5908*8.5909*8.5897
01/04/2013 01:20:00*8.5908*8.5936*8.5949*8.5908
01/04/2013 01:25:00*8.5936*8.5906*8.5936*8.5897
01/04/2013 01:30:00*8.5906*8.591*8.591*8.589
01/04/2013 01:35:00*8.591*8.5913*8.5924*8.5905
01/04/2013 01:40:00*8.5913*8.5909*8.5914*8.5906
01/04/2013 01:45:00*8.5909*8.5914*8.5914*8.5908
01/04/2013 01:50:00*8.5914*8.5915*8.5917*8.5906
01/04/2013 01:55:00*8.5915*8.5958*8.5966*8.5909
01/04/2013 02:00:00*8.5958*8.6029*8.6034*8.5958
01/04/2013 02:05:00*8.6029*8.6146*8.6146*8.6029
01/04/2013 02:10:00*8.6146*8.6275*8.6336*8.6136
01/04/2013 02:15:00*8.6275*8.6369*8.6374*8.6273
01/04/2013 02:20:00*8.6369*8.6415*8.6459*8.6352
01/04/2013 02:25:00*8.6415*8.6347*8.6415*8.6296
01/04/2013 02:30:00*8.6347*8.6315*8.6366*8.6298
01/04/2013 02:35:00*8.6315*8.6289*8.6359*8.6289
01/04/2013 02:40:00*8.6289*8.6252*8.63*8.6219
01/04/2013 02:45:00*8.6252*8.6307*8.6308*8.6204
01/04/2013 02:50:00*8.6307*8.634*8.6349*8.6301
01/04/2013 02:55:00*8.634*8.6321*8.6357*8.6319
01/04/2013 03:00:00*8.6321*8.6361*8.6388*8.6321
01/04/2013 03:05:00*8.6361*8.6391*8.6401*8.6347
01/04/2013 03:10:00*8.6391*8.6384*8.6413*8.6375
01/04/2013 03:15:00*8.6384*8.6369*8.6403*8.6368
01/04/2013 03:20:00*8.6369*8.6369*8.6387*8.6353
01/04/2013 03:25:00*8.6369*8.6347*8.637*8.6326
01/04/2013 03:30:00*8.6347*8.6308*8.6351*8.6305
01/04/2013 03:35:00*8.6308*8.6256*8.6308*8.621
01/04/2013 03:40:00*8.6256*8.6182*8.6256*8.6182
01/04/2013 03:45:00*8.6182*8.624*8.6244*8.6182
01/04/2013 03:50:00*8.624*8.6281*8.6286*8.6239
01/04/2013 03:55:00*8.6281*8.6238*8.6281*8.6211
01/04/2013 04:00:00*8.6238*8.6239*8.6277*8.6209
01/04/2013 04:05:00*8.6239*8.6258*8.6292*8.6233
01/04/2013 04:10:00*8.6258*8.6259*8.6265*8.6251
01/04/2013 04:15:00*8.6259*8.6268*8.6268*8.6259
01/04/2013 04:20:00*8.6268*8.6332*8.6367*8.6261
01/04/2013 04:25:00*8.6332*8.6349*8.6454*8.6331
01/04/2013 04:30:00*8.6349*8.6304*8.6349*8.6302
01/04/2013 04:35:00*8.6304*8.6411*8.6416*8.6301
01/04/2013 04:40:00*8.6411*8.6449*8.6454*8.6366
01/04/2013 04:45:00*8.6449*8.6564*8.6585*8.6446
01/04/2013 04:50:00*8.6564*8.6555*8.6617*8.6541
01/04/2013 04:55:00*8.6555*8.6584*8.6626*8.6555
01/04/2013 05:00:00*8.6584*8.6491*8.6596*8.6464
01/04/2013 05:05:00*8.6491*8.6485*8.6516*8.6483
01/04/2013 05:10:00*8.6485*8.6361*8.6517*8.6361
01/04/2013 05:15:00*8.6361*8.6337*8.6453*8.6315
01/04/2013 05:20:00*8.6337*8.6292*8.6337*8.6258
01/04/2013 05:25:00*8.6292*8.6463*8.649*8.6291
01/04/2013 05:30:00*8.6463*8.6526*8.6528*8.641
01/04/2013 05:35:00*8.6526*8.6493*8.654*8.6474
01/04/2013 05:40:00*8.6493*8.6532*8.6532*8.6481
01/04/2013 05:45:00*8.6532*8.6553*8.6573*8.6532
01/04/2013 05:50:00*8.6553*8.6559*8.6561*8.6505
01/04/2013 05:55:00*8.6559*8.6572*8.658*8.6559
01/04/2013 06:00:00*8.6572*8.6572*8.658*8.6563
01/04/2013 06:05:00*8.6572*8.6538*8.6578*8.6514
01/04/2013 06:10:00*8.6538*8.6541*8.655*8.6533
01/04/2013 06:15:00*8.6541*8.6573*8.6591*8.6541
01/04/2013 06:20:00*8.6573*8.6567*8.6581*8.656
01/04/2013 06:25:00*8.6567*8.656*8.6583*8.6551
01/04/2013 06:30:00*8.656*8.654*8.6563*8.654
01/04/2013 06:35:00*8.654*8.657*8.657*8.6539
01/04/2013 06:40:00*8.657*8.6567*8.6619*8.6565
01/04/2013 06:45:00*8.6567*8.6559*8.6568*8.6554
01/04/2013 06:50:00*8.6559*8.6549*8.6574*8.6549
01/04/2013 06:55:00*8.6549*8.6542*8.6555*8.6509
01/04/2013 07:00:00*8.6542*8.6466*8.6558*8.6438
01/04/2013 07:05:00*8.6466*8.6463*8.6487*8.6453
01/04/2013 07:10:00*8.6463*8.6376*8.6469*8.6372
01/04/2013 07:15:00*8.6376*8.6401*8.6421*8.6376
01/04/2013 07:20:00*8.6401*8.6408*8.6415*8.6381
01/04/2013 07:25:00*8.6408*8.6408*8.6427*8.6386
01/04/2013 07:30:00*8.6408*8.6521*8.6532*8.6408
01/04/2013 07:35:00*8.6521*8.6621*8.6626*8.6506
01/04/2013 07:40:00*8.6621*8.6674*8.6674*8.6606
01/04/2013 07:45:00*8.6674*8.6577*8.6691*8.6574
01/04/2013 07:50:00*8.6577*8.6578*8.6588*8.6575
01/04/2013 07:55:00*8.6578*8.6552*8.6578*8.6547
01/04/2013 08:00:00*8.6552*8.6569*8.6569*8.6512
01/04/2013 08:05:00*8.6569*8.653*8.657*8.653
01/04/2013 08:10:00*8.653*8.6507*8.6534*8.6467
01/04/2013 08:15:00*8.6507*8.6524*8.6528*8.6484
01/04/2013 08:20:00*8.6524*8.6508*8.6579*8.6507
01/04/2013 08:25:00*8.6508*8.6487*8.6535*8.6483
01/04/2013 08:30:00*8.6487*8.6487*8.6593*8.6468
01/04/2013 08:35:00*8.6487*8.6262*8.6518*8.6172
01/04/2013 08:40:00*8.6262*8.6337*8.6352*8.6153
01/04/2013 08:45:00*8.6337*8.6263*8.6372*8.6258
01/04/2013 08:50:00*8.6263*8.6308*8.6359*8.6263
01/04/2013 08:55:00*8.6308*8.6243*8.6308*8.6242
01/04/2013 09:00:00*8.6243*8.6137*8.6243*8.6123
01/04/2013 09:05:00*8.6137*8.6122*8.6152*8.607
01/04/2013 09:10:00*8.6122*8.6091*8.6153*8.6091
01/04/2013 09:15:00*8.6091*8.6093*8.6094*8.603
01/04/2013 09:20:00*8.6093*8.6166*8.6179*8.6053
01/04/2013 09:25:00*8.6166*8.6091*8.6186*8.6079
01/04/2013 09:30:00*8.6091*8.6111*8.6123*8.6091
01/04/2013 09:35:00*8.6111*8.6157*8.619*8.6089
01/04/2013 09:40:00*8.6157*8.6141*8.6178*8.6132
01/04/2013 09:45:00*8.6141*8.6098*8.6157*8.6092
01/04/2013 09:50:00*8.6098*8.6081*8.6099*8.6073
01/04/2013 09:55:00*8.6081*8.602*8.6085*8.6006
01/04/2013 10:00:00*8.602*8.5996*8.6036*8.5985
01/04/2013 10:05:00*8.5996*8.6055*8.6065*8.5977
01/04/2013 10:10:00*8.6055*8.6072*8.6075*8.6011
01/04/2013 10:15:00*8.6072*8.6089*8.6105*8.6064
01/04/2013 10:20:00*8.6089*8.6106*8.6117*8.6085
01/04/2013 10:25:00*8.6106*8.6116*8.6139*8.6101
01/04/2013 10:30:00*8.6116*8.6133*8.6136*8.6116
01/04/2013 10:35:00*8.6133*8.6128*8.6133*8.6126
01/04/2013 10:40:00*8.6128*8.6133*8.6138*8.6127
01/04/2013 10:45:00*8.6133*8.6183*8.6184*8.6119
01/04/2013 10:50:00*8.6183*8.6126*8.6208*8.6112
01/04/2013 10:55:00*8.6126*8.6123*8.6133*8.6104
01/04/2013 11:00:00*8.6123*8.6038*8.6123*8.6005
01/04/2013 11:05:00*8.6038*8.6054*8.6077*8.6028
01/04/2013 11:10:00*8.6054*8.6055*8.6055*8.6047
01/04/2013 11:15:00*8.6055*8.609*8.6103*8.6051
01/04/2013 11:20:00*8.609*8.6087*8.6098*8.6081
01/04/2013 11:25:00*8.6087*8.6079*8.6125*8.6073
01/04/2013 11:30:00*8.6079*8.6051*8.6086*8.6038
01/04/2013 11:35:00*8.6051*8.603*8.606*8.603
01/04/2013 11:40:00*8.603*8.5951*8.6046*8.5951
01/04/2013 11:45:00*8.5951*8.5939*8.5958*8.5883
01/04/2013 11:50:00*8.5939*8.5878*8.5939*8.5873
01/04/2013 11:55:00*8.5878*8.5888*8.5895*8.5874
01/04/2013 12:00:00*8.5888*8.5917*8.5933*8.5888
01/04/2013 12:05:00*8.5917*8.5906*8.5946*8.5873
01/04/2013 12:10:00*8.5906*8.5893*8.5916*8.5853
01/04/2013 12:15:00*8.5893*8.5877*8.5893*8.586
01/04/2013 12:20:00*8.5877*8.5861*8.5877*8.5841
01/04/2013 12:25:00*8.5861*8.5839*8.5865*8.5832
01/04/2013 12:30:00*8.5839*8.5834*8.5845*8.5807
01/04/2013 12:35:00*8.5834*8.5778*8.5836*8.5742
01/04/2013 12:40:00*8.5778*8.5717*8.579*8.5702
01/04/2013 12:45:00*8.5717*8.5676*8.5729*8.5651
01/04/2013 12:50:00*8.5676*8.5627*8.5679*8.5627
01/04/2013 12:55:00*8.5627*8.5646*8.5658*8.5622
01/04/2013 13:00:00*8.5646*8.5673*8.5703*8.5646
01/04/2013 13:05:00*8.5673*8.5676*8.5687*8.5669
01/04/2013 13:10:00*8.5676*8.5752*8.5792*8.5674
01/04/2013 13:15:00*8.5752*8.5758*8.5792*8.5752
01/04/2013 13:20:00*8.5758*8.5752*8.5768*8.5745
01/04/2013 13:25:00*8.5752*8.576*8.5765*8.5747
01/04/2013 13:30:00*8.576*8.576*8.5765*8.5759
01/04/2013 13:35:00*8.576*8.5709*8.5766*8.5696
01/04/2013 13:40:00*8.5709*8.5672*8.571*8.5672
01/04/2013 13:45:00*8.5672*8.5661*8.5685*8.5661
01/04/2013 13:50:00*8.5661*8.5623*8.5661*8.5621
01/04/2013 13:55:00*8.5623*8.56*8.5623*8.5586
01/04/2013 14:00:00*8.56*8.5578*8.56*8.5578
01/04/2013 14:05:00*8.5578*8.5571*8.5578*8.5571
01/04/2013 14:10:00*8.5571*8.5537*8.5579*8.5537
01/04/2013 14:15:00*8.5537*8.5532*8.5548*8.5531
01/04/2013 14:20:00*8.5532*8.553*8.5532*8.5529
01/04/2013 14:25:00*8.553*8.5521*8.553*8.5521
01/04/2013 14:30:00*8.5521*8.5519*8.5533*8.5507
01/04/2013 14:35:00*8.5519*8.5521*8.553*8.5519
01/04/2013 14:40:00*8.5521*8.5553*8.5553*8.5521
01/04/2013 14:45:00*8.5553*8.5598*8.5612*8.5551
01/04/2013 14:50:00*8.5598*8.5608*8.5618*8.5596
01/04/2013 14:55:00*8.5608*8.5625*8.5644*8.5607
01/04/2013 15:00:00*8.5625*8.5532*8.563*8.5532
01/04/2013 15:05:00*8.5532*8.5547*8.5567*8.5531
01/04/2013 15:10:00*8.5547*8.5546*8.556*8.5544
01/04/2013 15:15:00*8.5546*8.5545*8.5546*8.5545
01/04/2013 15:20:00*8.5545*8.5544*8.5571*8.5542
01/04/2013 15:25:00*8.5544*8.5539*8.5544*8.5539
01/04/2013 15:30:00*8.5539*8.5541*8.5543*8.5539
01/04/2013 15:35:00*8.5541*8.5546*8.5552*8.5541
01/04/2013 15:40:00*8.5546*8.5543*8.5546*8.5541
01/04/2013 15:45:00*8.5543*8.5593*8.5603*8.5541
01/04/2013 15:50:00*8.5593*8.5587*8.5602*8.5587
01/04/2013 15:55:00*8.5587*8.5588*8.5591*8.5587
01/04/2013 16:00:00*8.5588*8.5585*8.5597*8.5585
01/04/2013 16:05:00*8.5585*8.5584*8.5591*8.5568
01/04/2013 16:10:00*8.5584*8.5582*8.5585*8.5581
01/04/2013 16:15:00*8.5582*8.566*8.5664*8.5582
01/04/2013 16:20:00*8.566*8.5672*8.5685*8.5634
01/04/2013 16:25:00*8.5672*8.5657*8.5672*8.5657
01/04/2013 16:35:00*8.5661*8.5663*8.5687*8.5651
01/04/2013 16:40:00*8.5663*8.5636*8.5686*8.5636
01/04/2013 16:45:00*8.5636*8.5662*8.5685*8.5636
