01/02/2013 17:05:00*8.4875*8.4763*8.4875*8.4713
01/02/2013 17:10:00*8.4763*8.475*8.4774*8.4713
01/02/2013 17:15:00*8.475*8.4752*8.4762*8.475
01/02/2013 17:20:00*8.4752*8.4728*8.4754*8.4725
01/02/2013 17:25:00*8.4728*8.4758*8.4779*8.4728
01/02/2013 17:30:00*8.4758*8.4758*8.4758*8.4758
01/02/2013 17:35:00*8.4758*8.4758*8.4758*8.4758
01/02/2013 17:40:00*8.4758*8.4718*8.4758*8.4705
01/02/2013 17:45:00*8.4718*8.4718*8.4718*8.4718
01/02/2013 17:50:00*8.4718*8.4718*8.4718*8.4718
01/02/2013 17:55:00*8.4718*8.4718*8.4718*8.4718
01/02/2013 18:00:00*8.4718*8.4718*8.4718*8.4718
01/02/2013 18:05:00*8.4718*8.4719*8.4735*8.4718
01/02/2013 18:10:00*8.4719*8.4719*8.4724*8.4719
01/02/2013 18:15:00*8.4719*8.4719*8.4736*8.4719
01/02/2013 18:20:00*8.4719*8.4719*8.472*8.4719
01/02/2013 18:25:00*8.4719*8.4756*8.4756*8.4719
01/02/2013 18:30:00*8.4756*8.4784*8.4798*8.4756
01/02/2013 18:35:00*8.4784*8.4803*8.4803*8.4784
01/02/2013 18:40:00*8.4803*8.4784*8.4803*8.4784
01/02/2013 18:45:00*8.4784*8.4785*8.4785*8.4784
01/02/2013 18:50:00*8.4785*8.4784*8.4787*8.4784
01/02/2013 18:55:00*8.4784*8.4784*8.4784*8.4784
01/02/2013 19:00:00*8.4784*8.4785*8.4786*8.4784
01/02/2013 19:05:00*8.4785*8.48*8.48*8.4785
01/02/2013 19:10:00*8.48*8.4794*8.48*8.4789
01/02/2013 19:15:00*8.4794*8.4795*8.4795*8.4788
01/02/2013 19:20:00*8.4795*8.4803*8.4809*8.4791
01/02/2013 19:25:00*8.4803*8.4804*8.4804*8.4801
01/02/2013 19:30:00*8.4804*8.4803*8.4804*8.4801
01/02/2013 19:35:00*8.4803*8.4804*8.4804*8.48
01/02/2013 19:40:00*8.4804*8.4802*8.4808*8.4801
01/02/2013 19:45:00*8.4802*8.48*8.4808*8.48
01/02/2013 19:50:00*8.48*8.4804*8.4804*8.48
01/02/2013 19:55:00*8.4804*8.4817*8.4817*8.48
01/02/2013 20:00:00*8.4817*8.4804*8.4817*8.4801
01/02/2013 20:05:00*8.4804*8.4808*8.4811*8.4801
01/02/2013 20:10:00*8.4808*8.4807*8.4808*8.4806
01/02/2013 20:15:00*8.4807*8.4808*8.4811*8.4806
01/02/2013 20:20:00*8.4808*8.4809*8.4815*8.4805
01/02/2013 20:25:00*8.4809*8.4828*8.4834*8.4809
01/02/2013 20:30:00*8.4828*8.484*8.4844*8.4828
01/02/2013 20:35:00*8.484*8.484*8.4842*8.4835
01/02/2013 20:40:00*8.484*8.4843*8.4846*8.484
01/02/2013 20:45:00*8.4843*8.4844*8.4844*8.4843
01/02/2013 20:50:00*8.4844*8.4843*8.4844*8.4843
01/02/2013 20:55:00*8.4843*8.4849*8.4849*8.4843
01/02/2013 21:00:00*8.4849*8.4843*8.4849*8.4843
01/02/2013 21:05:00*8.4843*8.4846*8.4847*8.4843
01/02/2013 21:10:00*8.4846*8.4844*8.4846*8.4843
01/02/2013 21:15:00*8.4844*8.4843*8.4845*8.4843
01/02/2013 21:20:00*8.4843*8.4843*8.4843*8.4843
01/02/2013 21:25:00*8.4843*8.4843*8.4844*8.4843
01/02/2013 21:30:00*8.4843*8.4843*8.4844*8.4843
01/02/2013 21:35:00*8.4843*8.4843*8.4845*8.4843
01/02/2013 21:40:00*8.4843*8.4843*8.4844*8.4843
01/02/2013 21:45:00*8.4843*8.4844*8.4844*8.4843
01/02/2013 21:50:00*8.4844*8.4843*8.4844*8.4843
01/02/2013 21:55:00*8.4843*8.4865*8.4865*8.4843
01/02/2013 22:00:00*8.4865*8.4867*8.4887*8.4837
01/02/2013 22:05:00*8.4867*8.4913*8.4914*8.4867
01/02/2013 22:10:00*8.4913*8.4913*8.4913*8.4913
01/02/2013 22:15:00*8.4913*8.4913*8.4913*8.4913
01/02/2013 22:20:00*8.4913*8.4913*8.4913*8.4913
01/02/2013 22:25:00*8.4913*8.4931*8.4931*8.4913
01/02/2013 22:30:00*8.4931*8.4959*8.4959*8.4931
01/02/2013 22:35:00*8.4959*8.4994*8.4999*8.4959
01/02/2013 22:40:00*8.4994*8.4993*8.4999*8.4988
01/02/2013 22:45:00*8.4993*8.499*8.4997*8.499
01/02/2013 22:50:00*8.499*8.4992*8.4996*8.499
01/02/2013 22:55:00*8.4992*8.5011*8.5012*8.4992
01/02/2013 23:00:00*8.5011*8.5003*8.5011*8.5003
01/02/2013 23:05:00*8.5003*8.5014*8.5014*8.4991
01/02/2013 23:10:00*8.5014*8.4992*8.5014*8.4978
01/02/2013 23:15:00*8.4992*8.4995*8.4996*8.4991
01/02/2013 23:20:00*8.4995*8.5026*8.5032*8.4993
01/02/2013 23:25:00*8.5026*8.5015*8.5026*8.5013
01/02/2013 23:30:00*8.5015*8.5015*8.5018*8.5014
01/02/2013 23:35:00*8.5015*8.5018*8.5019*8.5011
01/02/2013 23:40:00*8.5018*8.5033*8.5056*8.5013
01/02/2013 23:45:00*8.5033*8.502*8.5033*8.5019
01/02/2013 23:50:00*8.502*8.5032*8.5056*8.5019
01/02/2013 23:55:00*8.5032*8.5045*8.5051*8.5012
01/03/2013 00:00:00*8.5045*8.5045*8.5052*8.5045
01/03/2013 00:05:00*8.5045*8.5045*8.5045*8.5045
01/03/2013 00:10:00*8.5045*8.5045*8.5045*8.5045
01/03/2013 00:15:00*8.5045*8.508*8.5112*8.5045
01/03/2013 00:20:00*8.508*8.5077*8.5098*8.5066
01/03/2013 00:25:00*8.5077*8.5075*8.5077*8.5063
01/03/2013 00:30:00*8.5075*8.5069*8.5075*8.5067
01/03/2013 00:35:00*8.5069*8.5069*8.5071*8.5069
01/03/2013 00:40:00*8.5069*8.5077*8.509*8.5069
01/03/2013 00:45:00*8.5077*8.5071*8.5077*8.507
01/03/2013 00:50:00*8.5071*8.5071*8.5074*8.5071
01/03/2013 00:55:00*8.5071*8.5065*8.5076*8.505
01/03/2013 01:00:00*8.5065*8.5057*8.5065*8.5057
01/03/2013 01:05:00*8.5057*8.506*8.506*8.5057
01/03/2013 01:10:00*8.506*8.506*8.5069*8.5058
01/03/2013 01:15:00*8.506*8.506*8.5062*8.506
01/03/2013 01:20:00*8.506*8.5059*8.506*8.5059
01/03/2013 01:25:00*8.5059*8.5056*8.5064*8.505
01/03/2013 01:30:00*8.5056*8.5062*8.5064*8.5037
01/03/2013 01:35:00*8.5062*8.5117*8.5121*8.5062
01/03/2013 01:40:00*8.5117*8.5121*8.5123*8.5103
01/03/2013 01:45:00*8.5121*8.5119*8.5125*8.5111
01/03/2013 01:50:00*8.5119*8.5122*8.5124*8.5116
01/03/2013 01:55:00*8.5122*8.5119*8.5124*8.511
01/03/2013 02:00:00*8.5119*8.5132*8.5132*8.5112
01/03/2013 02:05:00*8.5132*8.5234*8.5321*8.5132
01/03/2013 02:10:00*8.5234*8.5236*8.5253*8.5207
01/03/2013 02:15:00*8.5236*8.5316*8.5316*8.5236
01/03/2013 02:20:00*8.5316*8.5307*8.5355*8.5286
01/03/2013 02:25:00*8.5307*8.5263*8.5324*8.5261
01/03/2013 02:30:00*8.5263*8.5186*8.5263*8.5184
01/03/2013 02:35:00*8.5186*8.5192*8.5203*8.5161
01/03/2013 02:40:00*8.5192*8.5161*8.5192*8.5142
01/03/2013 02:45:00*8.5161*8.5198*8.5213*8.5154
01/03/2013 02:50:00*8.5198*8.5235*8.5276*8.5194
01/03/2013 02:55:00*8.5235*8.5276*8.5276*8.5217
01/03/2013 03:00:00*8.5276*8.5233*8.5347*8.5221
01/03/2013 03:05:00*8.5233*8.5277*8.5292*8.5225
01/03/2013 03:10:00*8.5277*8.515*8.5277*8.515
01/03/2013 03:15:00*8.515*8.5145*8.5201*8.5145
01/03/2013 03:20:00*8.5145*8.5113*8.5145*8.5093
01/03/2013 03:25:00*8.5113*8.5198*8.5198*8.5113
01/03/2013 03:30:00*8.5198*8.5243*8.5251*8.5183
01/03/2013 03:35:00*8.5243*8.5324*8.5372*8.5243
01/03/2013 03:40:00*8.5324*8.5313*8.5324*8.5258
01/03/2013 03:45:00*8.5313*8.5315*8.534*8.5283
01/03/2013 03:50:00*8.5315*8.533*8.533*8.5315
01/03/2013 03:55:00*8.533*8.5236*8.5335*8.5231
01/03/2013 04:00:00*8.5236*8.5263*8.5263*8.5228
01/03/2013 04:05:00*8.5263*8.5224*8.5263*8.5217
01/03/2013 04:10:00*8.5224*8.5244*8.5248*8.5223
01/03/2013 04:15:00*8.5244*8.5254*8.5273*8.5243
01/03/2013 04:20:00*8.5254*8.527*8.5283*8.5248
01/03/2013 04:25:00*8.527*8.525*8.527*8.5229
01/03/2013 04:30:00*8.525*8.5279*8.5284*8.525
01/03/2013 04:35:00*8.5279*8.5383*8.5412*8.5275
01/03/2013 04:40:00*8.5383*8.5334*8.5383*8.5317
01/03/2013 04:45:00*8.5334*8.5324*8.5368*8.5311
01/03/2013 04:50:00*8.5324*8.5396*8.5407*8.5324
01/03/2013 04:55:00*8.5396*8.5406*8.5421*8.5386
01/03/2013 05:00:00*8.5406*8.5506*8.5524*8.54
01/03/2013 05:05:00*8.5506*8.5485*8.5509*8.5485
01/03/2013 05:10:00*8.5485*8.5494*8.5564*8.5484
01/03/2013 05:15:00*8.5494*8.5491*8.5518*8.5434
01/03/2013 05:20:00*8.5491*8.5559*8.5564*8.5472
01/03/2013 05:25:00*8.5559*8.5645*8.5664*8.5536
01/03/2013 05:30:00*8.5645*8.5633*8.5649*8.5567
01/03/2013 05:35:00*8.5633*8.5661*8.5676*8.5611
01/03/2013 05:40:00*8.5661*8.5734*8.5734*8.565
01/03/2013 05:45:00*8.5734*8.5771*8.5825*8.5734
01/03/2013 05:50:00*8.5771*8.5685*8.5781*8.5685
01/03/2013 05:55:00*8.5685*8.573*8.5757*8.5683
01/03/2013 06:00:00*8.573*8.5734*8.5798*8.5729
01/03/2013 06:05:00*8.5734*8.5703*8.5747*8.5703
01/03/2013 06:10:00*8.5703*8.5729*8.573*8.5681
01/03/2013 06:15:00*8.5729*8.5731*8.5749*8.5724
01/03/2013 06:20:00*8.5731*8.5721*8.574*8.5712
01/03/2013 06:25:00*8.5721*8.5711*8.5775*8.5711
01/03/2013 06:30:00*8.5711*8.5639*8.5711*8.5639
01/03/2013 06:35:00*8.5639*8.5664*8.5668*8.5639
01/03/2013 06:40:00*8.5664*8.5683*8.5684*8.5656
01/03/2013 06:45:00*8.5683*8.566*8.5684*8.566
01/03/2013 06:50:00*8.566*8.5676*8.5676*8.5654
01/03/2013 06:55:00*8.5676*8.5671*8.5683*8.5669
01/03/2013 07:00:00*8.5671*8.5806*8.5806*8.5671
01/03/2013 07:05:00*8.5806*8.5741*8.586*8.573
01/03/2013 07:10:00*8.5741*8.5768*8.5768*8.5731
01/03/2013 07:15:00*8.5768*8.5839*8.5844*8.574
01/03/2013 07:20:00*8.5839*8.5926*8.5928*8.5839
01/03/2013 07:25:00*8.5926*8.5921*8.5954*8.5914
01/03/2013 07:30:00*8.5921*8.5911*8.5922*8.5866
01/03/2013 07:35:00*8.5911*8.5893*8.5931*8.5869
01/03/2013 07:40:00*8.5893*8.5918*8.5919*8.5893
01/03/2013 07:45:00*8.5918*8.5899*8.5919*8.5884
01/03/2013 07:50:00*8.5899*8.5859*8.5899*8.5859
01/03/2013 07:55:00*8.5859*8.5912*8.5923*8.5859
01/03/2013 08:00:00*8.5912*8.5886*8.5913*8.5861
01/03/2013 08:05:00*8.5886*8.5806*8.5911*8.5796
01/03/2013 08:10:00*8.5806*8.586*8.586*8.5806
01/03/2013 08:15:00*8.586*8.5866*8.587*8.583
01/03/2013 08:20:00*8.5866*8.5863*8.5876*8.5777
01/03/2013 08:25:00*8.5863*8.5807*8.5868*8.5803
01/03/2013 08:30:00*8.5807*8.5737*8.5814*8.5703
01/03/2013 08:35:00*8.5737*8.5758*8.5771*8.5719
01/03/2013 08:40:00*8.5758*8.5803*8.5803*8.5722
01/03/2013 08:45:00*8.5803*8.5774*8.5811*8.5774
01/03/2013 08:50:00*8.5774*8.5824*8.583*8.5774
01/03/2013 08:55:00*8.5824*8.5847*8.591*8.5819
01/03/2013 09:00:00*8.5847*8.5865*8.5866*8.5824
01/03/2013 09:05:00*8.5865*8.5878*8.5892*8.5862
01/03/2013 09:10:00*8.5878*8.5833*8.5892*8.5833
01/03/2013 09:15:00*8.5833*8.5836*8.5858*8.5827
01/03/2013 09:20:00*8.5836*8.5822*8.5838*8.5813
01/03/2013 09:25:00*8.5822*8.5845*8.5856*8.582
01/03/2013 09:30:00*8.5845*8.5781*8.5851*8.5776
01/03/2013 09:35:00*8.5781*8.5783*8.5815*8.5764
01/03/2013 09:40:00*8.5783*8.5833*8.5842*8.5776
01/03/2013 09:45:00*8.5833*8.5802*8.5857*8.5778
01/03/2013 09:50:00*8.5802*8.5758*8.5822*8.5749
01/03/2013 09:55:00*8.5758*8.5773*8.579*8.5758
01/03/2013 10:00:00*8.5773*8.5675*8.5774*8.565
01/03/2013 10:05:00*8.5675*8.5673*8.5693*8.5649
01/03/2013 10:10:00*8.5673*8.565*8.5673*8.565
01/03/2013 10:15:00*8.565*8.5722*8.5726*8.5626
01/03/2013 10:20:00*8.5722*8.5736*8.5758*8.5722
01/03/2013 10:25:00*8.5736*8.5688*8.5736*8.5646
01/03/2013 10:30:00*8.5688*8.5615*8.5688*8.559
01/03/2013 10:35:00*8.5615*8.5674*8.5678*8.5609
01/03/2013 10:40:00*8.5674*8.5652*8.5674*8.564
01/03/2013 10:45:00*8.5652*8.5643*8.5657*8.5622
01/03/2013 10:50:00*8.5643*8.5658*8.5658*8.5638
01/03/2013 10:55:00*8.5658*8.5718*8.5725*8.5657
01/03/2013 11:00:00*8.5718*8.5646*8.5744*8.5644
01/03/2013 11:05:00*8.5646*8.5646*8.5661*8.5623
01/03/2013 11:10:00*8.5646*8.5619*8.5661*8.5618
01/03/2013 11:15:00*8.5619*8.5562*8.5619*8.5562
01/03/2013 11:20:00*8.5562*8.5616*8.5616*8.5542
01/03/2013 11:25:00*8.5616*8.5567*8.5616*8.5567
01/03/2013 11:30:00*8.5567*8.561*8.5611*8.5553
01/03/2013 11:35:00*8.561*8.5595*8.5623*8.5595
01/03/2013 11:40:00*8.5595*8.56*8.5612*8.5595
01/03/2013 11:45:00*8.56*8.557*8.5628*8.5554
01/03/2013 11:50:00*8.557*8.555*8.5578*8.555
01/03/2013 11:55:00*8.555*8.5474*8.555*8.547
01/03/2013 12:00:00*8.5474*8.5517*8.5585*8.5472
01/03/2013 12:05:00*8.5517*8.551*8.5531*8.5472
01/03/2013 12:10:00*8.551*8.5477*8.5528*8.547
01/03/2013 12:15:00*8.5477*8.5427*8.5487*8.5392
01/03/2013 12:20:00*8.5427*8.5497*8.5497*8.5391
01/03/2013 12:25:00*8.5497*8.5474*8.5533*8.5438
01/03/2013 12:30:00*8.5474*8.5442*8.5484*8.5435
01/03/2013 12:35:00*8.5442*8.547*8.547*8.5438
01/03/2013 12:40:00*8.547*8.5458*8.5476*8.5451
01/03/2013 12:45:00*8.5458*8.5452*8.5458*8.5452
01/03/2013 12:50:00*8.5452*8.5452*8.5452*8.5452
01/03/2013 12:55:00*8.5452*8.5443*8.5453*8.5443
01/03/2013 13:00:00*8.5443*8.5412*8.5452*8.5399
01/03/2013 13:05:00*8.5412*8.5385*8.5412*8.5385
01/03/2013 13:10:00*8.5385*8.5409*8.541*8.5385
01/03/2013 13:15:00*8.5409*8.5397*8.541*8.5397
01/03/2013 13:20:00*8.5397*8.5407*8.5418*8.5397
01/03/2013 13:25:00*8.5407*8.5407*8.5407*8.5407
01/03/2013 13:30:00*8.5407*8.5373*8.5408*8.5373
01/03/2013 13:35:00*8.5373*8.5375*8.5387*8.5356
01/03/2013 13:40:00*8.5375*8.5389*8.5394*8.5375
01/03/2013 13:45:00*8.5389*8.5389*8.5418*8.5389
01/03/2013 13:50:00*8.5389*8.5381*8.5399*8.5381
01/03/2013 13:55:00*8.5381*8.538*8.54*8.538
01/03/2013 14:00:00*8.538*8.539*8.539*8.5378
01/03/2013 14:05:00*8.539*8.5493*8.5516*8.539
01/03/2013 14:10:00*8.5493*8.5592*8.5592*8.5476
01/03/2013 14:15:00*8.5592*8.5652*8.5654*8.5592
01/03/2013 14:20:00*8.5652*8.5657*8.569*8.5644
01/03/2013 14:25:00*8.5657*8.5739*8.575*8.5656
01/03/2013 14:30:00*8.5739*8.575*8.575*8.5734
01/03/2013 14:35:00*8.575*8.5806*8.5812*8.575
01/03/2013 14:40:00*8.5806*8.5903*8.5903*8.5806
01/03/2013 14:45:00*8.5903*8.581*8.5903*8.581
01/03/2013 14:50:00*8.581*8.5771*8.581*8.5755
01/03/2013 14:55:00*8.5771*8.5704*8.5771*8.5701
01/03/2013 15:00:00*8.5704*8.5741*8.5741*8.5704
01/03/2013 15:05:00*8.5741*8.5743*8.5745*8.5741
01/03/2013 15:10:00*8.5743*8.5744*8.5744*8.5726
01/03/2013 15:15:00*8.5744*8.5726*8.5744*8.5726
01/03/2013 15:20:00*8.5726*8.5778*8.5778*8.5726
01/03/2013 15:25:00*8.5778*8.5851*8.5858*8.5753
01/03/2013 15:30:00*8.5851*8.5841*8.5851*8.5791
01/03/2013 15:35:00*8.5841*8.5893*8.5897*8.5774
01/03/2013 15:40:00*8.5893*8.5902*8.592*8.5792
01/03/2013 15:45:00*8.5902*8.59*8.5921*8.5895
01/03/2013 15:50:00*8.59*8.5912*8.592*8.5875
01/03/2013 15:55:00*8.5912*8.5904*8.5917*8.5871
01/03/2013 16:00:00*8.5904*8.5915*8.5942*8.5886
01/03/2013 16:05:00*8.5915*8.5933*8.5934*8.5902
01/03/2013 16:10:00*8.5933*8.5936*8.5946*8.5933
01/03/2013 16:15:00*8.5936*8.5948*8.5949*8.593
01/03/2013 16:20:00*8.5948*8.5953*8.5953*8.5936
01/03/2013 16:25:00*8.5953*8.594*8.5953*8.5924
01/03/2013 16:30:00*8.594*8.5924*8.5945*8.5922
01/03/2013 16:35:00*8.5924*8.594*8.594*8.5924
01/03/2013 16:40:00*8.594*8.5922*8.594*8.5922
01/03/2013 16:45:00*8.5922*8.5922*8.5922*8.5922
01/03/2013 16:50:00*8.5922*8.5925*8.5945*8.5919
01/03/2013 16:55:00*8.5925*8.5884*8.5925*8.5863
01/03/2013 17:00:00*8.5884*8.5847*8.5884*8.5834
