01/01/2013 17:05:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 17:10:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 17:15:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 17:20:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 17:25:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 17:30:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 17:35:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 17:40:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 17:45:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 17:50:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 17:55:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:00:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:05:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:10:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:15:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:20:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:25:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:30:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:35:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:40:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:45:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:50:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 18:55:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:00:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:05:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:10:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:15:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:20:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:25:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:30:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:35:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:40:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:45:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:50:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 19:55:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:00:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:05:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:10:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:15:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:20:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:25:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:30:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:35:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:40:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:45:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:50:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 20:55:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:00:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:05:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:10:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:15:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:20:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:25:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:30:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:35:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:40:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:45:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:50:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 21:55:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:00:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:05:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:10:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:15:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:20:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:25:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:30:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:35:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:40:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:45:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:50:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 22:55:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 23:00:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 23:05:00*8.4868*8.4868*8.4868*8.4868
01/01/2013 23:10:00*8.4868*8.4251*8.4868*8.414
01/01/2013 23:15:00*8.4251*8.419*8.4251*8.419
01/01/2013 23:20:00*8.419*8.419*8.419*8.419
01/01/2013 23:25:00*8.419*8.4234*8.4234*8.419
01/01/2013 23:30:00*8.4234*8.4231*8.4253*8.4231
01/01/2013 23:35:00*8.4231*8.4245*8.425*8.4224
01/01/2013 23:40:00*8.4245*8.4231*8.4245*8.4231
01/01/2013 23:45:00*8.4231*8.4247*8.4247*8.4221
01/01/2013 23:50:00*8.4247*8.4223*8.4247*8.4223
01/01/2013 23:55:00*8.4223*8.422*8.4243*8.422
01/02/2013 00:00:00*8.422*8.4193*8.422*8.419
01/02/2013 00:05:00*8.4193*8.4219*8.4236*8.4193
01/02/2013 00:10:00*8.4219*8.4233*8.4243*8.4219
01/02/2013 00:15:00*8.4233*8.4227*8.4237*8.4111
01/02/2013 00:20:00*8.4227*8.4216*8.4243*8.4193
01/02/2013 00:25:00*8.4216*8.4225*8.4244*8.4193
01/02/2013 00:30:00*8.4225*8.4193*8.4251*8.4191
01/02/2013 00:35:00*8.4193*8.426*8.426*8.4193
01/02/2013 00:40:00*8.426*8.4331*8.434*8.4226
01/02/2013 00:45:00*8.4331*8.4252*8.4331*8.4227
01/02/2013 00:50:00*8.4252*8.4254*8.4334*8.4211
01/02/2013 00:55:00*8.4254*8.4261*8.4262*8.4211
01/02/2013 01:00:00*8.4261*8.425*8.4267*8.425
01/02/2013 01:05:00*8.425*8.4238*8.4271*8.4215
01/02/2013 01:10:00*8.4238*8.4283*8.4283*8.4228
01/02/2013 01:15:00*8.4283*8.4226*8.4283*8.4226
01/02/2013 01:20:00*8.4226*8.4231*8.4231*8.4226
01/02/2013 01:25:00*8.4231*8.4231*8.4231*8.4231
01/02/2013 01:30:00*8.4231*8.4231*8.4232*8.4231
01/02/2013 01:35:00*8.4231*8.4231*8.4255*8.4231
01/02/2013 01:40:00*8.4231*8.4245*8.4371*8.4231
01/02/2013 01:45:00*8.4245*8.4306*8.4341*8.4244
01/02/2013 01:50:00*8.4306*8.4312*8.4318*8.4301
01/02/2013 01:55:00*8.4312*8.4303*8.433*8.4303
01/02/2013 02:00:00*8.4303*8.4327*8.4327*8.4278
01/02/2013 02:05:00*8.4327*8.4313*8.4327*8.4306
01/02/2013 02:10:00*8.4313*8.4351*8.438*8.4313
01/02/2013 02:15:00*8.4351*8.4359*8.4362*8.4343
01/02/2013 02:20:00*8.4359*8.4353*8.4375*8.4347
01/02/2013 02:25:00*8.4353*8.442*8.445*8.4353
01/02/2013 02:30:00*8.442*8.4413*8.4437*8.4403
01/02/2013 02:35:00*8.4413*8.4417*8.4425*8.4379
01/02/2013 02:40:00*8.4417*8.4434*8.4457*8.4415
01/02/2013 02:45:00*8.4434*8.449*8.4497*8.4434
01/02/2013 02:50:00*8.449*8.4457*8.4494*8.4453
01/02/2013 02:55:00*8.4457*8.4374*8.4457*8.4369
01/02/2013 03:00:00*8.4374*8.4433*8.4455*8.4366
01/02/2013 03:05:00*8.4433*8.4449*8.4449*8.4415
01/02/2013 03:10:00*8.4449*8.4414*8.447*8.4414
01/02/2013 03:15:00*8.4414*8.4421*8.4444*8.4402
01/02/2013 03:20:00*8.4421*8.4453*8.4455*8.4421
01/02/2013 03:25:00*8.4453*8.4458*8.4458*8.4422
01/02/2013 03:30:00*8.4458*8.4462*8.4483*8.4442
01/02/2013 03:35:00*8.4462*8.4478*8.4503*8.4462
01/02/2013 03:40:00*8.4478*8.4478*8.4483*8.4475
01/02/2013 03:45:00*8.4478*8.4517*8.4522*8.4478
01/02/2013 03:50:00*8.4517*8.4556*8.4557*8.4515
01/02/2013 03:55:00*8.4556*8.4593*8.4598*8.4548
01/02/2013 04:00:00*8.4593*8.4585*8.4605*8.4565
01/02/2013 04:05:00*8.4585*8.4509*8.4586*8.4506
01/02/2013 04:10:00*8.4509*8.4516*8.4525*8.4495
01/02/2013 04:15:00*8.4516*8.4518*8.4518*8.4491
01/02/2013 04:20:00*8.4518*8.4567*8.4586*8.4518
01/02/2013 04:25:00*8.4567*8.4551*8.4567*8.4507
01/02/2013 04:30:00*8.4551*8.4593*8.4601*8.4551
01/02/2013 04:35:00*8.4593*8.4519*8.4594*8.4507
01/02/2013 04:40:00*8.4519*8.4583*8.4598*8.4516
01/02/2013 04:45:00*8.4583*8.4596*8.4618*8.4561
01/02/2013 04:50:00*8.4596*8.4621*8.4621*8.4596
01/02/2013 04:55:00*8.4621*8.4607*8.4625*8.4593
01/02/2013 05:00:00*8.4607*8.4575*8.4607*8.4548
01/02/2013 05:05:00*8.4575*8.4595*8.4595*8.4557
01/02/2013 05:10:00*8.4595*8.4596*8.4626*8.4583
01/02/2013 05:15:00*8.4596*8.4661*8.4661*8.4596
01/02/2013 05:20:00*8.4661*8.4716*8.4728*8.465
01/02/2013 05:25:00*8.4716*8.4763*8.4772*8.4715
01/02/2013 05:30:00*8.4763*8.4753*8.4771*8.4746
01/02/2013 05:35:00*8.4753*8.4726*8.4767*8.4716
01/02/2013 05:40:00*8.4726*8.4726*8.4747*8.472
01/02/2013 05:45:00*8.4726*8.4749*8.4749*8.4717
01/02/2013 05:50:00*8.4749*8.4742*8.4749*8.4725
01/02/2013 05:55:00*8.4742*8.4735*8.4755*8.4735
01/02/2013 06:00:00*8.4735*8.4752*8.4752*8.473
01/02/2013 06:05:00*8.4752*8.4752*8.4757*8.4745
01/02/2013 06:10:00*8.4752*8.4714*8.4757*8.4706
01/02/2013 06:15:00*8.4714*8.4712*8.4714*8.4707
01/02/2013 06:20:00*8.4712*8.4589*8.4715*8.458
01/02/2013 06:25:00*8.4589*8.466*8.4692*8.4504
01/02/2013 06:30:00*8.466*8.4689*8.4735*8.4653
01/02/2013 06:35:00*8.4689*8.4683*8.4722*8.465
01/02/2013 06:40:00*8.4683*8.4685*8.4701*8.4683
01/02/2013 06:45:00*8.4685*8.4682*8.4687*8.4682
01/02/2013 06:50:00*8.4682*8.4664*8.4682*8.466
01/02/2013 06:55:00*8.4664*8.463*8.4668*8.4611
01/02/2013 07:00:00*8.463*8.4608*8.463*8.4586
01/02/2013 07:05:00*8.4608*8.4559*8.4618*8.4551
01/02/2013 07:10:00*8.4559*8.4585*8.4585*8.4558
01/02/2013 07:15:00*8.4585*8.4582*8.461*8.4582
01/02/2013 07:20:00*8.4582*8.4585*8.4606*8.4582
01/02/2013 07:25:00*8.4585*8.4598*8.46*8.4573
01/02/2013 07:30:00*8.4598*8.46*8.4609*8.4597
01/02/2013 07:35:00*8.46*8.4631*8.4643*8.46
01/02/2013 07:40:00*8.4631*8.469*8.4708*8.4631
01/02/2013 07:45:00*8.469*8.4734*8.4738*8.469
01/02/2013 07:50:00*8.4734*8.474*8.4749*8.4734
01/02/2013 07:55:00*8.474*8.4642*8.474*8.4642
01/02/2013 08:00:00*8.4642*8.4677*8.4682*8.4642
01/02/2013 08:05:00*8.4677*8.4652*8.4693*8.4652
01/02/2013 08:10:00*8.4652*8.4722*8.4724*8.465
01/02/2013 08:15:00*8.4722*8.4738*8.474*8.4705
01/02/2013 08:20:00*8.4738*8.4805*8.485*8.4738
01/02/2013 08:25:00*8.4805*8.4856*8.4861*8.4805
01/02/2013 08:30:00*8.4856*8.482*8.4856*8.4819
01/02/2013 08:35:00*8.482*8.4748*8.4831*8.4736
01/02/2013 08:40:00*8.4748*8.4756*8.4756*8.4743
01/02/2013 08:45:00*8.4756*8.4766*8.4767*8.4755
01/02/2013 08:50:00*8.4766*8.4879*8.4879*8.4765
01/02/2013 08:55:00*8.4879*8.4986*8.4986*8.4864
01/02/2013 09:00:00*8.4986*8.5056*8.5068*8.4982
01/02/2013 09:05:00*8.5056*8.5157*8.5174*8.5054
01/02/2013 09:10:00*8.5157*8.5155*8.5165*8.5146
01/02/2013 09:15:00*8.5155*8.5083*8.5155*8.5077
01/02/2013 09:20:00*8.5083*8.5045*8.5111*8.5026
01/02/2013 09:25:00*8.5045*8.5042*8.5056*8.5028
01/02/2013 09:30:00*8.5042*8.5159*8.5159*8.504
01/02/2013 09:35:00*8.5159*8.512*8.5163*8.5114
01/02/2013 09:40:00*8.512*8.5158*8.5182*8.5109
01/02/2013 09:45:00*8.5158*8.5207*8.521*8.5145
01/02/2013 09:50:00*8.5207*8.5189*8.5211*8.5182
01/02/2013 09:55:00*8.5189*8.5152*8.5192*8.5137
01/02/2013 10:00:00*8.5152*8.514*8.5152*8.5062
01/02/2013 10:05:00*8.514*8.5106*8.5166*8.5106
01/02/2013 10:10:00*8.5106*8.5101*8.5125*8.5081
01/02/2013 10:15:00*8.5101*8.5104*8.5155*8.5094
01/02/2013 10:20:00*8.5104*8.5078*8.5112*8.5052
01/02/2013 10:25:00*8.5078*8.5071*8.5079*8.5051
01/02/2013 10:30:00*8.5071*8.5005*8.5075*8.5003
01/02/2013 10:35:00*8.5005*8.4939*8.5005*8.4939
01/02/2013 10:40:00*8.4939*8.4949*8.495*8.4918
01/02/2013 10:45:00*8.4949*8.4958*8.4996*8.4945
01/02/2013 10:50:00*8.4958*8.4972*8.5*8.4939
01/02/2013 10:55:00*8.4972*8.498*8.4995*8.4967
01/02/2013 11:00:00*8.498*8.4924*8.4998*8.4901
01/02/2013 11:05:00*8.4924*8.4954*8.4965*8.4919
01/02/2013 11:10:00*8.4954*8.5019*8.5052*8.4954
01/02/2013 11:15:00*8.5019*8.4993*8.5045*8.4977
01/02/2013 11:20:00*8.4993*8.5013*8.503*8.4993
01/02/2013 11:25:00*8.5013*8.5005*8.5023*8.4999
01/02/2013 11:30:00*8.5005*8.5007*8.5011*8.4994
01/02/2013 11:35:00*8.5007*8.5016*8.503*8.4997
01/02/2013 11:40:00*8.5016*8.5031*8.5031*8.5016
01/02/2013 11:45:00*8.5031*8.5056*8.5056*8.5031
01/02/2013 11:50:00*8.5056*8.5043*8.5063*8.5041
01/02/2013 11:55:00*8.5043*8.5002*8.5048*8.5002
01/02/2013 12:00:00*8.5002*8.4933*8.5002*8.4933
01/02/2013 12:05:00*8.4933*8.503*8.503*8.4931
01/02/2013 12:10:00*8.503*8.5018*8.503*8.5018
01/02/2013 12:15:00*8.5018*8.499*8.502*8.4986
01/02/2013 12:20:00*8.499*8.4989*8.4991*8.4988
01/02/2013 12:25:00*8.4989*8.4992*8.4998*8.4989
01/02/2013 12:30:00*8.4992*8.5016*8.5016*8.4989
01/02/2013 12:35:00*8.5016*8.5023*8.5086*8.5016
01/02/2013 12:40:00*8.5023*8.5085*8.5085*8.5003
01/02/2013 12:45:00*8.5085*8.5109*8.5118*8.5082
01/02/2013 12:50:00*8.5109*8.5157*8.5164*8.5109
01/02/2013 12:55:00*8.5157*8.5145*8.5162*8.5138
01/02/2013 13:00:00*8.5145*8.5178*8.5178*8.5145
01/02/2013 13:05:00*8.5178*8.5228*8.525*8.5175
01/02/2013 13:10:00*8.5228*8.5223*8.5229*8.5223
01/02/2013 13:15:00*8.5223*8.5219*8.5234*8.5212
01/02/2013 13:20:00*8.5219*8.5234*8.5234*8.5219
01/02/2013 13:25:00*8.5234*8.5239*8.5239*8.5209
01/02/2013 13:30:00*8.5239*8.5205*8.5239*8.5205
01/02/2013 13:35:00*8.5205*8.5124*8.5205*8.5108
01/02/2013 13:40:00*8.5124*8.5119*8.5166*8.5118
01/02/2013 13:45:00*8.5119*8.5123*8.5124*8.5109
01/02/2013 13:50:00*8.5123*8.5139*8.5139*8.5113
01/02/2013 13:55:00*8.5139*8.5155*8.5155*8.513
01/02/2013 14:00:00*8.5155*8.5154*8.519*8.514
01/02/2013 14:05:00*8.5154*8.5153*8.5154*8.5153
01/02/2013 14:10:00*8.5153*8.5139*8.5153*8.5136
01/02/2013 14:15:00*8.5139*8.5138*8.5142*8.5135
01/02/2013 14:20:00*8.5138*8.5105*8.5138*8.5105
01/02/2013 14:25:00*8.5105*8.5105*8.5105*8.5092
01/02/2013 14:30:00*8.5105*8.5105*8.5105*8.5105
01/02/2013 14:35:00*8.5105*8.5079*8.5105*8.5079
01/02/2013 14:40:00*8.5079*8.5033*8.5095*8.5029
01/02/2013 14:45:00*8.5033*8.5048*8.5048*8.5031
01/02/2013 14:50:00*8.5048*8.5089*8.5133*8.5043
01/02/2013 14:55:00*8.5089*8.5086*8.5099*8.5079
01/02/2013 15:00:00*8.5086*8.5067*8.5089*8.5051
01/02/2013 15:05:00*8.5067*8.5054*8.5075*8.5054
01/02/2013 15:10:00*8.5054*8.5051*8.5071*8.505
01/02/2013 15:15:00*8.5051*8.5022*8.5051*8.4992
01/02/2013 15:20:00*8.5022*8.5022*8.5022*8.5022
01/02/2013 15:25:00*8.5022*8.5013*8.5022*8.5002
01/02/2013 15:30:00*8.5013*8.4976*8.5013*8.4968
01/02/2013 15:35:00*8.4976*8.4927*8.4977*8.492
01/02/2013 15:40:00*8.4927*8.4937*8.4938*8.4916
01/02/2013 15:45:00*8.4937*8.4903*8.4937*8.4903
01/02/2013 15:50:00*8.4903*8.49*8.4906*8.4895
01/02/2013 15:55:00*8.49*8.4904*8.4922*8.49
01/02/2013 16:00:00*8.4904*8.4905*8.495*8.4904
01/02/2013 16:05:00*8.4905*8.4886*8.4905*8.4886
01/02/2013 16:10:00*8.4886*8.4886*8.4886*8.4879
01/02/2013 16:15:00*8.4886*8.4877*8.4886*8.486
01/02/2013 16:20:00*8.4877*8.4886*8.4893*8.4875
01/02/2013 16:25:00*8.4886*8.4906*8.4906*8.4886
01/02/2013 16:30:00*8.4906*8.4943*8.4945*8.4906
01/02/2013 16:35:00*8.4943*8.4912*8.4943*8.4911
01/02/2013 16:40:00*8.4912*8.4906*8.4912*8.4895
01/02/2013 16:45:00*8.4906*8.4906*8.4906*8.4906
01/02/2013 16:50:00*8.4906*8.4875*8.4906*8.4873
01/02/2013 16:55:00*8.4875*8.4875*8.4888*8.4875
01/02/2013 17:00:00*8.4875*8.4875*8.4875*8.4875
