12/30/2012 17:05:00*8.474*8.4751*8.4751*8.474
12/30/2012 17:10:00*8.4751*8.4751*8.4751*8.4751
12/30/2012 17:15:00*8.4751*8.4751*8.4751*8.4751
12/30/2012 17:20:00*8.4751*8.472*8.4751*8.4689
12/30/2012 17:25:00*8.472*8.472*8.4722*8.4719
12/30/2012 17:30:00*8.472*8.472*8.472*8.472
12/30/2012 17:35:00*8.472*8.4721*8.4721*8.472
12/30/2012 17:40:00*8.4721*8.4721*8.4722*8.472
12/30/2012 17:45:00*8.4721*8.4718*8.4721*8.4718
12/30/2012 17:50:00*8.4718*8.4718*8.4718*8.4718
12/30/2012 17:55:00*8.4718*8.4718*8.4718*8.4718
12/30/2012 18:00:00*8.4718*8.4713*8.4718*8.4712
12/30/2012 18:05:00*8.4713*8.4716*8.4737*8.4713
12/30/2012 18:10:00*8.4716*8.4698*8.472*8.4697
12/30/2012 18:15:00*8.4698*8.4707*8.4719*8.4698
12/30/2012 18:20:00*8.4707*8.4696*8.4707*8.4696
12/30/2012 18:25:00*8.4696*8.4696*8.4696*8.4696
12/30/2012 18:30:00*8.4696*8.4696*8.4696*8.4696
12/30/2012 18:35:00*8.4696*8.4734*8.4734*8.4696
12/30/2012 18:40:00*8.4734*8.4734*8.4734*8.4734
12/30/2012 18:45:00*8.4734*8.4734*8.4734*8.4734
12/30/2012 18:50:00*8.4734*8.4734*8.4734*8.4734
12/30/2012 18:55:00*8.4734*8.4734*8.4734*8.4733
12/30/2012 19:00:00*8.4734*8.4733*8.4734*8.4725
12/30/2012 19:05:00*8.4733*8.4734*8.4734*8.4733
12/30/2012 19:10:00*8.4734*8.4724*8.4734*8.4724
12/30/2012 19:15:00*8.4724*8.4728*8.4733*8.4724
12/30/2012 19:20:00*8.4728*8.4693*8.4729*8.4693
12/30/2012 19:25:00*8.4693*8.4709*8.4709*8.4689
12/30/2012 19:30:00*8.4709*8.4702*8.4709*8.4702
12/30/2012 19:35:00*8.4702*8.4702*8.4702*8.4702
12/30/2012 19:40:00*8.4702*8.4709*8.4709*8.4701
12/30/2012 19:45:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 19:50:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 19:55:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:00:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:05:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:10:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:15:00*8.4709*8.4709*8.4729*8.4699
12/30/2012 20:20:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:25:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:30:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:35:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:40:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:45:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:50:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 20:55:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 21:00:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 21:05:00*8.4709*8.4707*8.4709*8.4704
12/30/2012 21:10:00*8.4707*8.4709*8.4709*8.4707
12/30/2012 21:15:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 21:20:00*8.4709*8.4709*8.471*8.4707
12/30/2012 21:25:00*8.4709*8.4709*8.4709*8.4708
12/30/2012 21:30:00*8.4709*8.4708*8.471*8.4707
12/30/2012 21:35:00*8.4708*8.4708*8.4708*8.4708
12/30/2012 21:40:00*8.4708*8.4708*8.4708*8.4708
12/30/2012 21:45:00*8.4708*8.4702*8.4708*8.47
12/30/2012 21:50:00*8.4702*8.4705*8.4705*8.4697
12/30/2012 21:55:00*8.4705*8.47*8.4705*8.47
12/30/2012 22:00:00*8.47*8.4699*8.47*8.4697
12/30/2012 22:05:00*8.4699*8.4701*8.4702*8.4698
12/30/2012 22:10:00*8.4701*8.4697*8.4701*8.4697
12/30/2012 22:15:00*8.4697*8.4705*8.4706*8.4697
12/30/2012 22:20:00*8.4705*8.4706*8.4707*8.4704
12/30/2012 22:25:00*8.4706*8.4706*8.4706*8.4706
12/30/2012 22:30:00*8.4706*8.4706*8.4706*8.4705
12/30/2012 22:35:00*8.4706*8.4701*8.4709*8.4701
12/30/2012 22:40:00*8.4701*8.4709*8.4709*8.4701
12/30/2012 22:45:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 22:50:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 22:55:00*8.4709*8.475*8.475*8.4706
12/30/2012 23:00:00*8.475*8.4706*8.475*8.4706
12/30/2012 23:05:00*8.4706*8.4706*8.4706*8.4706
12/30/2012 23:10:00*8.4706*8.4706*8.4706*8.4706
12/30/2012 23:15:00*8.4706*8.4706*8.4706*8.4706
12/30/2012 23:20:00*8.4706*8.4706*8.4706*8.4706
12/30/2012 23:25:00*8.4706*8.4709*8.4709*8.4706
12/30/2012 23:30:00*8.4709*8.4709*8.4709*8.4706
12/30/2012 23:35:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 23:40:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 23:45:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 23:50:00*8.4709*8.4709*8.4709*8.4709
12/30/2012 23:55:00*8.4709*8.4709*8.4709*8.4709
12/31/2012 00:00:00*8.4709*8.4709*8.4709*8.4709
12/31/2012 00:05:00*8.4709*8.4709*8.4754*8.4709
12/31/2012 00:10:00*8.4709*8.4754*8.4754*8.4709
12/31/2012 00:15:00*8.4754*8.4754*8.4768*8.4754
12/31/2012 00:20:00*8.4754*8.4754*8.4754*8.4754
12/31/2012 00:25:00*8.4754*8.4754*8.4754*8.4754
12/31/2012 00:30:00*8.4754*8.4754*8.4754*8.4754
12/31/2012 00:35:00*8.4754*8.4754*8.4754*8.4754
12/31/2012 00:40:00*8.4754*8.4754*8.4754*8.4754
12/31/2012 00:45:00*8.4754*8.4754*8.4754*8.4754
12/31/2012 00:50:00*8.4754*8.4754*8.4754*8.4754
12/31/2012 00:55:00*8.4754*8.4754*8.4754*8.4754
12/31/2012 01:00:00*8.4754*8.4754*8.4754*8.4754
12/31/2012 01:05:00*8.4754*8.4754*8.4754*8.4754
12/31/2012 01:10:00*8.4754*8.471*8.4754*8.471
12/31/2012 01:15:00*8.471*8.4716*8.4726*8.471
12/31/2012 01:20:00*8.4716*8.4734*8.4742*8.471
12/31/2012 01:25:00*8.4734*8.4724*8.4734*8.4724
12/31/2012 01:30:00*8.4724*8.4727*8.4727*8.4719
12/31/2012 01:35:00*8.4727*8.475*8.475*8.4727
12/31/2012 01:40:00*8.475*8.4739*8.477*8.4739
12/31/2012 01:45:00*8.4739*8.4741*8.4798*8.4739
12/31/2012 01:50:00*8.4741*8.4741*8.4744*8.4741
12/31/2012 01:55:00*8.4741*8.4743*8.4743*8.4741
12/31/2012 02:00:00*8.4743*8.4756*8.4761*8.4743
12/31/2012 02:05:00*8.4756*8.4668*8.4763*8.4627
12/31/2012 02:10:00*8.4668*8.4733*8.4741*8.4666
12/31/2012 02:15:00*8.4733*8.4703*8.4742*8.4692
12/31/2012 02:20:00*8.4703*8.4722*8.4759*8.4703
12/31/2012 02:25:00*8.4722*8.4691*8.4749*8.4691
12/31/2012 02:30:00*8.4691*8.4658*8.4691*8.4639
12/31/2012 02:35:00*8.4658*8.4658*8.4658*8.4656
12/31/2012 02:40:00*8.4658*8.4663*8.4678*8.4647
12/31/2012 02:45:00*8.4663*8.468*8.468*8.4659
12/31/2012 02:50:00*8.468*8.4708*8.4743*8.468
12/31/2012 02:55:00*8.4708*8.4753*8.4757*8.4693
12/31/2012 03:00:00*8.4753*8.4743*8.4753*8.4709
12/31/2012 03:05:00*8.4743*8.4732*8.4745*8.472
12/31/2012 03:10:00*8.4732*8.4754*8.4758*8.4722
12/31/2012 03:15:00*8.4754*8.4846*8.4849*8.4754
12/31/2012 03:20:00*8.4846*8.4908*8.4911*8.4821
12/31/2012 03:25:00*8.4908*8.4865*8.4916*8.4857
12/31/2012 03:30:00*8.4865*8.4872*8.4874*8.4855
12/31/2012 03:35:00*8.4872*8.4944*8.4945*8.4872
12/31/2012 03:40:00*8.4944*8.496*8.497*8.4942
12/31/2012 03:45:00*8.496*8.4942*8.496*8.4942
12/31/2012 03:50:00*8.4942*8.4972*8.4986*8.4942
12/31/2012 03:55:00*8.4972*8.496*8.4983*8.496
12/31/2012 04:00:00*8.496*8.4943*8.496*8.493
12/31/2012 04:05:00*8.4943*8.4917*8.495*8.491
12/31/2012 04:10:00*8.4917*8.4955*8.4955*8.4914
12/31/2012 04:15:00*8.4955*8.4954*8.4955*8.4928
12/31/2012 04:20:00*8.4954*8.4981*8.4993*8.4954
12/31/2012 04:25:00*8.4981*8.5005*8.5027*8.4979
12/31/2012 04:30:00*8.5005*8.5047*8.505*8.4993
12/31/2012 04:35:00*8.5047*8.503*8.5047*8.5019
12/31/2012 04:40:00*8.503*8.5036*8.5036*8.5022
12/31/2012 04:45:00*8.5036*8.5037*8.5052*8.5036
12/31/2012 04:50:00*8.5037*8.5039*8.5074*8.5037
12/31/2012 04:55:00*8.5039*8.5005*8.5106*8.5003
12/31/2012 05:00:00*8.5005*8.4901*8.5006*8.4901
12/31/2012 05:05:00*8.4901*8.4835*8.4911*8.4826
12/31/2012 05:10:00*8.4835*8.4847*8.4899*8.4824
12/31/2012 05:15:00*8.4847*8.4845*8.4851*8.4844
12/31/2012 05:20:00*8.4845*8.4786*8.4846*8.4786
12/31/2012 05:25:00*8.4786*8.4789*8.4789*8.4783
12/31/2012 05:30:00*8.4789*8.4803*8.4806*8.4784
12/31/2012 05:35:00*8.4803*8.4817*8.4878*8.4801
12/31/2012 05:40:00*8.4817*8.4814*8.4817*8.481
12/31/2012 05:45:00*8.4814*8.4816*8.4822*8.4802
12/31/2012 05:50:00*8.4816*8.484*8.485*8.4801
12/31/2012 05:55:00*8.484*8.4887*8.4893*8.484
12/31/2012 06:00:00*8.4887*8.4949*8.4967*8.4882
12/31/2012 06:05:00*8.4949*8.4893*8.4954*8.489
12/31/2012 06:10:00*8.4893*8.4874*8.4893*8.4874
12/31/2012 06:15:00*8.4874*8.4808*8.4883*8.4808
12/31/2012 06:20:00*8.4808*8.4784*8.4819*8.4781
12/31/2012 06:25:00*8.4784*8.4785*8.4799*8.4782
12/31/2012 06:30:00*8.4785*8.4788*8.48*8.4777
12/31/2012 06:35:00*8.4788*8.478*8.4794*8.4778
12/31/2012 06:40:00*8.478*8.4896*8.4896*8.478
12/31/2012 06:45:00*8.4896*8.493*8.4936*8.4888
12/31/2012 06:50:00*8.493*8.4879*8.493*8.4873
12/31/2012 06:55:00*8.4879*8.4856*8.4879*8.4829
12/31/2012 07:00:00*8.4856*8.4847*8.4861*8.4846
12/31/2012 07:05:00*8.4847*8.4832*8.4847*8.4822
12/31/2012 07:10:00*8.4832*8.4813*8.485*8.4813
12/31/2012 07:15:00*8.4813*8.4841*8.4843*8.481
12/31/2012 07:20:00*8.4841*8.4811*8.4841*8.4811
12/31/2012 07:25:00*8.4811*8.4811*8.4812*8.4782
12/31/2012 07:30:00*8.4811*8.4772*8.4811*8.4771
12/31/2012 07:35:00*8.4772*8.4756*8.48*8.4702
12/31/2012 07:40:00*8.4756*8.4807*8.4809*8.4756
12/31/2012 07:45:00*8.4807*8.4803*8.4807*8.4802
12/31/2012 07:50:00*8.4803*8.4788*8.4803*8.4788
12/31/2012 07:55:00*8.4788*8.4792*8.4793*8.4788
12/31/2012 08:00:00*8.4792*8.465*8.4792*8.4632
12/31/2012 08:05:00*8.465*8.4719*8.4758*8.4632
12/31/2012 08:10:00*8.4719*8.4702*8.4733*8.4702
12/31/2012 08:15:00*8.4702*8.4669*8.4703*8.4651
12/31/2012 08:20:00*8.4669*8.4677*8.4702*8.4663
12/31/2012 08:25:00*8.4677*8.4681*8.4702*8.4677
12/31/2012 08:30:00*8.4681*8.4713*8.4743*8.4664
12/31/2012 08:35:00*8.4713*8.4703*8.4744*8.468
12/31/2012 08:40:00*8.4703*8.4714*8.4714*8.4693
12/31/2012 08:45:00*8.4714*8.4683*8.4714*8.4674
12/31/2012 08:50:00*8.4683*8.4682*8.4701*8.4666
12/31/2012 08:55:00*8.4682*8.4712*8.4728*8.4681
12/31/2012 09:00:00*8.4712*8.4737*8.4737*8.4685
12/31/2012 09:05:00*8.4737*8.4737*8.4755*8.4721
12/31/2012 09:10:00*8.4737*8.4768*8.4823*8.4734
12/31/2012 09:15:00*8.4768*8.4783*8.4786*8.4768
12/31/2012 09:20:00*8.4783*8.4787*8.4787*8.4783
12/31/2012 09:25:00*8.4787*8.473*8.4787*8.473
12/31/2012 09:30:00*8.473*8.4792*8.4818*8.473
12/31/2012 09:35:00*8.4792*8.4739*8.4807*8.4739
12/31/2012 09:40:00*8.4739*8.4723*8.4739*8.4684
12/31/2012 09:45:00*8.4723*8.4754*8.4764*8.4719
12/31/2012 09:50:00*8.4754*8.4713*8.4758*8.4704
12/31/2012 09:55:00*8.4713*8.473*8.4751*8.4713
12/31/2012 10:00:00*8.473*8.476*8.4761*8.4713
12/31/2012 10:05:00*8.476*8.4724*8.4761*8.472
12/31/2012 10:10:00*8.4724*8.4656*8.4724*8.4619
12/31/2012 10:15:00*8.4656*8.4647*8.471*8.4611
12/31/2012 10:20:00*8.4647*8.4678*8.4721*8.4647
12/31/2012 10:25:00*8.4678*8.4688*8.4708*8.4655
12/31/2012 10:30:00*8.4688*8.4716*8.4725*8.4686
12/31/2012 10:35:00*8.4716*8.4731*8.4731*8.4703
12/31/2012 10:40:00*8.4731*8.4771*8.4771*8.471
12/31/2012 10:45:00*8.4771*8.4734*8.4771*8.4734
12/31/2012 10:50:00*8.4734*8.4725*8.4778*8.4725
12/31/2012 10:55:00*8.4725*8.4781*8.4805*8.4716
12/31/2012 11:00:00*8.4781*8.4832*8.4864*8.4756
12/31/2012 11:05:00*8.4832*8.4811*8.4842*8.4752
12/31/2012 11:10:00*8.4811*8.4855*8.487*8.4787
12/31/2012 11:15:00*8.4855*8.4866*8.4867*8.4827
12/31/2012 11:20:00*8.4866*8.4744*8.4866*8.4724
12/31/2012 11:25:00*8.4744*8.4748*8.4752*8.4735
12/31/2012 11:30:00*8.4748*8.4776*8.4842*8.4747
12/31/2012 11:35:00*8.4776*8.4801*8.4849*8.4776
12/31/2012 11:40:00*8.4801*8.48*8.4801*8.48
12/31/2012 11:45:00*8.48*8.4802*8.4802*8.48
12/31/2012 11:50:00*8.4802*8.483*8.487*8.48
12/31/2012 11:55:00*8.483*8.4829*8.483*8.4828
12/31/2012 12:00:00*8.4829*8.4852*8.4853*8.4829
12/31/2012 12:05:00*8.4852*8.4868*8.4868*8.485
