12/27/2012 17:05:00*8.4762*8.4749*8.4762*8.4749
12/27/2012 17:10:00*8.4749*8.4749*8.4749*8.4749
12/27/2012 17:15:00*8.4749*8.4749*8.4749*8.4749
12/27/2012 17:20:00*8.4749*8.4749*8.4749*8.4749
12/27/2012 17:25:00*8.4749*8.4749*8.4754*8.4749
12/27/2012 17:30:00*8.4749*8.4749*8.4749*8.4749
12/27/2012 17:35:00*8.4749*8.4749*8.4749*8.4749
12/27/2012 17:40:00*8.4749*8.4746*8.4749*8.4746
12/27/2012 17:45:00*8.4746*8.4746*8.4746*8.4746
12/27/2012 17:50:00*8.4746*8.4746*8.4746*8.4746
12/27/2012 17:55:00*8.4746*8.4746*8.4746*8.4746
12/27/2012 18:00:00*8.4746*8.4821*8.4821*8.474
12/27/2012 18:05:00*8.4821*8.4781*8.4859*8.4774
12/27/2012 18:10:00*8.4781*8.4782*8.4782*8.4779
12/27/2012 18:15:00*8.4782*8.4797*8.4799*8.4782
12/27/2012 18:20:00*8.4797*8.4797*8.48*8.4796
12/27/2012 18:25:00*8.4797*8.4797*8.4798*8.4797
12/27/2012 18:30:00*8.4797*8.48*8.4801*8.4794
12/27/2012 18:35:00*8.48*8.4784*8.4802*8.478
12/27/2012 18:40:00*8.4784*8.4787*8.4792*8.4781
12/27/2012 18:45:00*8.4787*8.4776*8.4787*8.4773
12/27/2012 18:50:00*8.4776*8.4782*8.4782*8.4771
12/27/2012 18:55:00*8.4782*8.4778*8.4782*8.4773
12/27/2012 19:00:00*8.4778*8.4774*8.4786*8.477
12/27/2012 19:05:00*8.4774*8.478*8.4782*8.4771
12/27/2012 19:10:00*8.478*8.4797*8.4804*8.478
12/27/2012 19:15:00*8.4797*8.48*8.4805*8.4797
12/27/2012 19:20:00*8.48*8.4798*8.4804*8.4796
12/27/2012 19:25:00*8.4798*8.48*8.4804*8.4796
12/27/2012 19:30:00*8.48*8.4817*8.4859*8.48
12/27/2012 19:35:00*8.4817*8.481*8.4817*8.4804
12/27/2012 19:40:00*8.481*8.4779*8.4813*8.4779
12/27/2012 19:45:00*8.4779*8.4829*8.4829*8.4771
12/27/2012 19:50:00*8.4829*8.4852*8.4852*8.4803
12/27/2012 19:55:00*8.4852*8.484*8.4875*8.4834
12/27/2012 20:00:00*8.484*8.486*8.4861*8.481
12/27/2012 20:05:00*8.486*8.4854*8.486*8.4854
12/27/2012 20:10:00*8.4854*8.4858*8.486*8.4851
12/27/2012 20:15:00*8.4858*8.4851*8.4858*8.4851
12/27/2012 20:20:00*8.4851*8.4852*8.4857*8.4847
12/27/2012 20:25:00*8.4852*8.4847*8.4857*8.4847
12/27/2012 20:30:00*8.4847*8.4852*8.4854*8.4847
12/27/2012 20:35:00*8.4852*8.4921*8.4921*8.484
12/27/2012 20:40:00*8.4921*8.4875*8.4921*8.4875
12/27/2012 20:45:00*8.4875*8.4875*8.4879*8.4873
12/27/2012 20:50:00*8.4875*8.4849*8.4875*8.484
12/27/2012 20:55:00*8.4849*8.4838*8.4851*8.4837
12/27/2012 21:00:00*8.4838*8.4829*8.4838*8.4828
12/27/2012 21:05:00*8.4829*8.4923*8.4924*8.4827
12/27/2012 21:10:00*8.4923*8.4924*8.4924*8.4916
12/27/2012 21:15:00*8.4924*8.496*8.496*8.4901
12/27/2012 21:20:00*8.496*8.4977*8.4997*8.4928
12/27/2012 21:25:00*8.4977*8.4926*8.5*8.4926
12/27/2012 21:30:00*8.4926*8.4901*8.5012*8.4898
12/27/2012 21:35:00*8.4901*8.4907*8.4907*8.4896
12/27/2012 21:40:00*8.4907*8.4997*8.4997*8.4905
12/27/2012 21:45:00*8.4997*8.4997*8.5008*8.4885
12/27/2012 21:50:00*8.4997*8.4997*8.4997*8.4911
12/27/2012 21:55:00*8.4997*8.4997*8.5007*8.4907
12/27/2012 22:00:00*8.4997*8.4929*8.5007*8.4907
12/27/2012 22:05:00*8.4929*8.4882*8.4929*8.4882
12/27/2012 22:10:00*8.4882*8.5035*8.5035*8.4878
12/27/2012 22:15:00*8.5035*8.4945*8.5072*8.4928
12/27/2012 22:20:00*8.4945*8.4947*8.4949*8.4945
12/27/2012 22:25:00*8.4947*8.4924*8.4947*8.4922
12/27/2012 22:30:00*8.4924*8.4923*8.4943*8.4923
12/27/2012 22:35:00*8.4923*8.4955*8.4955*8.4923
12/27/2012 22:40:00*8.4955*8.4951*8.4955*8.4947
12/27/2012 22:45:00*8.4951*8.4951*8.4951*8.495
12/27/2012 22:50:00*8.4951*8.4951*8.4954*8.4946
12/27/2012 22:55:00*8.4951*8.4951*8.4951*8.4951
12/27/2012 23:00:00*8.4951*8.4949*8.4953*8.4948
12/27/2012 23:05:00*8.4949*8.4951*8.4951*8.4948
12/27/2012 23:10:00*8.4951*8.4951*8.4951*8.4951
12/27/2012 23:15:00*8.4951*8.4951*8.4951*8.4951
12/27/2012 23:20:00*8.4951*8.4951*8.4951*8.4951
12/27/2012 23:25:00*8.4951*8.4951*8.4951*8.4951
12/27/2012 23:30:00*8.4951*8.4951*8.4951*8.4951
12/27/2012 23:35:00*8.4951*8.4951*8.4951*8.4951
12/27/2012 23:40:00*8.4951*8.4951*8.4951*8.4951
12/27/2012 23:45:00*8.4951*8.4953*8.4953*8.4951
12/27/2012 23:50:00*8.4953*8.4963*8.4963*8.4951
12/27/2012 23:55:00*8.4963*8.4951*8.4963*8.4951
12/28/2012 00:00:00*8.4951*8.4951*8.4951*8.4951
12/28/2012 00:05:00*8.4951*8.4951*8.4951*8.495
12/28/2012 00:10:00*8.4951*8.495*8.4956*8.495
12/28/2012 00:15:00*8.495*8.4964*8.4964*8.4942
12/28/2012 00:20:00*8.4964*8.497*8.497*8.4953
12/28/2012 00:25:00*8.497*8.4953*8.497*8.4953
12/28/2012 00:30:00*8.4953*8.4945*8.4953*8.4945
12/28/2012 00:35:00*8.4945*8.487*8.4945*8.4782
12/28/2012 00:40:00*8.487*8.4853*8.487*8.4853
12/28/2012 00:45:00*8.4853*8.4853*8.4872*8.4853
12/28/2012 00:50:00*8.4853*8.4853*8.4853*8.4853
12/28/2012 00:55:00*8.4853*8.4856*8.4856*8.4853
12/28/2012 01:00:00*8.4856*8.4856*8.4856*8.4856
12/28/2012 01:05:00*8.4856*8.487*8.4886*8.4856
12/28/2012 01:10:00*8.487*8.4878*8.4908*8.4856
12/28/2012 01:15:00*8.4878*8.4856*8.4878*8.4856
12/28/2012 01:20:00*8.4856*8.4859*8.4859*8.4856
12/28/2012 01:25:00*8.4859*8.4859*8.4859*8.4859
12/28/2012 01:30:00*8.4859*8.4882*8.4887*8.4859
12/28/2012 01:35:00*8.4882*8.4865*8.4882*8.4865
12/28/2012 01:40:00*8.4865*8.4866*8.4886*8.4849
12/28/2012 01:45:00*8.4866*8.4864*8.4866*8.4864
12/28/2012 01:50:00*8.4864*8.487*8.4884*8.4864
12/28/2012 01:55:00*8.487*8.4907*8.4922*8.487
12/28/2012 02:00:00*8.4907*8.4944*8.4962*8.4907
12/28/2012 02:05:00*8.4944*8.4884*8.4961*8.4884
12/28/2012 02:10:00*8.4884*8.4899*8.4906*8.4881
12/28/2012 02:15:00*8.4899*8.4889*8.4906*8.4882
12/28/2012 02:20:00*8.4889*8.4957*8.4957*8.4882
12/28/2012 02:25:00*8.4957*8.4994*8.5037*8.4957
12/28/2012 02:30:00*8.4994*8.4976*8.5005*8.4976
12/28/2012 02:35:00*8.4976*8.5005*8.5022*8.4976
12/28/2012 02:40:00*8.5005*8.4999*8.5013*8.4991
12/28/2012 02:45:00*8.4999*8.5006*8.5009*8.4997
12/28/2012 02:50:00*8.5006*8.5011*8.5044*8.4995
12/28/2012 02:55:00*8.5011*8.4997*8.5015*8.4997
12/28/2012 03:00:00*8.4997*8.4937*8.4999*8.4872
12/28/2012 03:05:00*8.4937*8.4949*8.4965*8.4937
12/28/2012 03:10:00*8.4949*8.4951*8.4957*8.4943
12/28/2012 03:15:00*8.4951*8.4954*8.4956*8.4951
12/28/2012 03:20:00*8.4954*8.4953*8.4963*8.4931
12/28/2012 03:25:00*8.4953*8.4956*8.4956*8.4953
12/28/2012 03:30:00*8.4956*8.5009*8.5009*8.4956
12/28/2012 03:35:00*8.5009*8.4951*8.506*8.4941
12/28/2012 03:40:00*8.4951*8.5056*8.5068*8.4951
12/28/2012 03:45:00*8.5056*8.5067*8.5097*8.505
12/28/2012 03:50:00*8.5067*8.5085*8.5097*8.5064
12/28/2012 03:55:00*8.5085*8.5076*8.5085*8.5066
12/28/2012 04:00:00*8.5076*8.5006*8.5115*8.5006
12/28/2012 04:05:00*8.5006*8.4954*8.5018*8.4948
12/28/2012 04:10:00*8.4954*8.4957*8.4979*8.4948
12/28/2012 04:15:00*8.4957*8.5*8.5012*8.4952
12/28/2012 04:20:00*8.5*8.5028*8.5028*8.5
12/28/2012 04:25:00*8.5028*8.5052*8.5059*8.5028
12/28/2012 04:30:00*8.5052*8.5064*8.5092*8.5029
12/28/2012 04:35:00*8.5064*8.5039*8.5064*8.5004
12/28/2012 04:40:00*8.5039*8.5067*8.5074*8.5039
12/28/2012 04:45:00*8.5067*8.5034*8.5067*8.5034
12/28/2012 04:50:00*8.5034*8.5011*8.5034*8.4993
12/28/2012 04:55:00*8.5011*8.5023*8.5057*8.5011
12/28/2012 05:00:00*8.5023*8.5063*8.5063*8.502
12/28/2012 05:05:00*8.5063*8.5063*8.5063*8.5063
12/28/2012 05:10:00*8.5063*8.5065*8.5065*8.5053
12/28/2012 05:15:00*8.5065*8.5055*8.5068*8.5044
12/28/2012 05:20:00*8.5055*8.5068*8.5068*8.5055
12/28/2012 05:25:00*8.5068*8.5114*8.5118*8.5068
12/28/2012 05:30:00*8.5114*8.5201*8.5201*8.5113
12/28/2012 05:35:00*8.5201*8.5168*8.5212*8.5151
12/28/2012 05:40:00*8.5168*8.5171*8.5198*8.5168
12/28/2012 05:45:00*8.5171*8.5163*8.5183*8.5163
12/28/2012 05:50:00*8.5163*8.5155*8.5177*8.5116
12/28/2012 05:55:00*8.5155*8.5194*8.5194*8.5154
12/28/2012 06:00:00*8.5194*8.5163*8.5194*8.5163
12/28/2012 06:05:00*8.5163*8.5172*8.5172*8.5156
12/28/2012 06:10:00*8.5172*8.5127*8.5175*8.5122
12/28/2012 06:15:00*8.5127*8.5132*8.5137*8.5117
12/28/2012 06:20:00*8.5132*8.5079*8.5132*8.5077
12/28/2012 06:25:00*8.5079*8.5036*8.5079*8.5021
12/28/2012 06:30:00*8.5036*8.5044*8.5045*8.5036
12/28/2012 06:35:00*8.5044*8.5038*8.5068*8.5038
12/28/2012 06:40:00*8.5038*8.5042*8.5044*8.5038
12/28/2012 06:45:00*8.5042*8.5099*8.5099*8.5042
12/28/2012 06:50:00*8.5099*8.5114*8.5119*8.5099
12/28/2012 06:55:00*8.5114*8.5121*8.5121*8.5101
12/28/2012 07:00:00*8.5121*8.5139*8.5153*8.5114
12/28/2012 07:05:00*8.5139*8.5061*8.5144*8.5061
12/28/2012 07:10:00*8.5061*8.501*8.5071*8.5002
12/28/2012 07:15:00*8.501*8.498*8.5011*8.4974
12/28/2012 07:20:00*8.498*8.4977*8.4983*8.4976
12/28/2012 07:25:00*8.4977*8.4981*8.5002*8.4974
12/28/2012 07:30:00*8.4981*8.5002*8.5028*8.4981
12/28/2012 07:35:00*8.5002*8.4955*8.5004*8.4955
12/28/2012 07:40:00*8.4955*8.4972*8.4982*8.4953
12/28/2012 07:45:00*8.4972*8.4974*8.4974*8.4972
12/28/2012 07:50:00*8.4974*8.4993*8.4993*8.4972
12/28/2012 07:55:00*8.4993*8.4963*8.4993*8.4956
12/28/2012 08:00:00*8.4963*8.4961*8.4979*8.4958
12/28/2012 08:05:00*8.4961*8.5049*8.5049*8.4961
12/28/2012 08:10:00*8.5049*8.5034*8.5054*8.502
12/28/2012 08:15:00*8.5034*8.5093*8.5107*8.5034
12/28/2012 08:20:00*8.5093*8.5087*8.5114*8.5069
12/28/2012 08:25:00*8.5087*8.5089*8.5105*8.5072
12/28/2012 08:30:00*8.5089*8.5096*8.5096*8.5081
12/28/2012 08:35:00*8.5096*8.5093*8.5099*8.5093
12/28/2012 08:40:00*8.5093*8.506*8.5093*8.506
12/28/2012 08:45:00*8.506*8.5054*8.5063*8.5054
12/28/2012 08:50:00*8.5054*8.5019*8.5069*8.5009
12/28/2012 08:55:00*8.5019*8.4985*8.5019*8.4952
12/28/2012 09:00:00*8.4985*8.4988*8.4989*8.4985
12/28/2012 09:05:00*8.4988*8.5003*8.5013*8.4986
12/28/2012 09:10:00*8.5003*8.5065*8.5065*8.5002
12/28/2012 09:15:00*8.5065*8.5057*8.5066*8.5037
12/28/2012 09:20:00*8.5057*8.5058*8.5058*8.505
12/28/2012 09:25:00*8.5058*8.5058*8.5058*8.5048
12/28/2012 09:30:00*8.5058*8.507*8.507*8.5048
12/28/2012 09:35:00*8.507*8.511*8.511*8.5063
12/28/2012 09:40:00*8.511*8.5095*8.5112*8.5076
12/28/2012 09:45:00*8.5095*8.5049*8.5101*8.5007
12/28/2012 09:50:00*8.5049*8.5048*8.5052*8.501
12/28/2012 09:55:00*8.5048*8.5028*8.5052*8.5011
12/28/2012 10:00:00*8.5028*8.5021*8.5038*8.4994
12/28/2012 10:05:00*8.5021*8.5044*8.505*8.5012
12/28/2012 10:10:00*8.5044*8.5059*8.5061*8.5036
12/28/2012 10:15:00*8.5059*8.5016*8.5063*8.5004
12/28/2012 10:20:00*8.5016*8.5019*8.5044*8.5004
12/28/2012 10:25:00*8.5019*8.5013*8.5031*8.5003
12/28/2012 10:30:00*8.5013*8.5091*8.5091*8.5013
12/28/2012 10:35:00*8.5091*8.5061*8.5157*8.5058
12/28/2012 10:40:00*8.5061*8.4963*8.5061*8.4959
12/28/2012 10:45:00*8.4963*8.4836*8.4983*8.4822
12/28/2012 10:50:00*8.4836*8.4797*8.4837*8.4767
12/28/2012 10:55:00*8.4797*8.4839*8.489*8.4781
12/28/2012 11:00:00*8.4839*8.4787*8.4853*8.4774
12/28/2012 11:05:00*8.4787*8.4778*8.4835*8.4758
12/28/2012 11:10:00*8.4778*8.4793*8.4799*8.4778
12/28/2012 11:15:00*8.4793*8.4798*8.48*8.4793
12/28/2012 11:20:00*8.4798*8.4787*8.4798*8.4784
12/28/2012 11:25:00*8.4787*8.4802*8.481*8.4787
12/28/2012 11:30:00*8.4802*8.4819*8.4819*8.4787
12/28/2012 11:35:00*8.4819*8.4791*8.482*8.4787
12/28/2012 11:40:00*8.4791*8.4791*8.4791*8.4776
12/28/2012 11:45:00*8.4791*8.4758*8.4791*8.4753
12/28/2012 11:50:00*8.4758*8.4777*8.4791*8.475
12/28/2012 11:55:00*8.4777*8.4752*8.4788*8.4733
12/28/2012 12:00:00*8.4752*8.4776*8.4776*8.4744
12/28/2012 12:05:00*8.4776*8.4755*8.4776*8.4752
12/28/2012 12:10:00*8.4755*8.4745*8.4755*8.4745
12/28/2012 12:15:00*8.4745*8.4704*8.4787*8.4703
12/28/2012 12:20:00*8.4704*8.4725*8.4735*8.4704
12/28/2012 12:25:00*8.4725*8.4727*8.473*8.4707
12/28/2012 12:30:00*8.4727*8.4692*8.4729*8.4692
12/28/2012 12:35:00*8.4692*8.4693*8.4701*8.4691
12/28/2012 12:40:00*8.4693*8.469*8.4693*8.469
12/28/2012 12:45:00*8.469*8.472*8.4722*8.469
12/28/2012 12:50:00*8.472*8.4772*8.4772*8.4719
12/28/2012 12:55:00*8.4772*8.4748*8.4772*8.4747
12/28/2012 13:00:00*8.4748*8.4702*8.4749*8.4702
12/28/2012 13:05:00*8.4702*8.469*8.4702*8.469
12/28/2012 13:10:00*8.469*8.469*8.469*8.4687
12/28/2012 13:15:00*8.469*8.469*8.4692*8.4685
12/28/2012 13:20:00*8.469*8.4692*8.4692*8.469
12/28/2012 13:25:00*8.4692*8.4695*8.4695*8.4692
12/28/2012 13:30:00*8.4695*8.469*8.4695*8.469
12/28/2012 13:35:00*8.469*8.469*8.469*8.4689
12/28/2012 13:40:00*8.469*8.4689*8.469*8.4689
12/28/2012 13:45:00*8.4689*8.4694*8.4719*8.4689
12/28/2012 13:50:00*8.4694*8.4694*8.4694*8.4694
12/28/2012 13:55:00*8.4694*8.4691*8.4694*8.4683
12/28/2012 14:00:00*8.4691*8.4715*8.4718*8.4691
12/28/2012 14:05:00*8.4715*8.4706*8.4717*8.4695
12/28/2012 14:10:00*8.4706*8.4701*8.4706*8.4701
12/28/2012 14:15:00*8.4701*8.4695*8.4702*8.4694
12/28/2012 14:20:00*8.4695*8.4694*8.4695*8.4694
12/28/2012 14:25:00*8.4694*8.4694*8.4694*8.4694
12/28/2012 14:30:00*8.4694*8.4695*8.4695*8.4694
12/28/2012 14:35:00*8.4695*8.4705*8.4723*8.4694
12/28/2012 14:40:00*8.4705*8.4709*8.4711*8.4705
12/28/2012 14:45:00*8.4709*8.4713*8.4713*8.4689
12/28/2012 14:50:00*8.4713*8.4722*8.4742*8.4709
12/28/2012 14:55:00*8.4722*8.4885*8.4927*8.4722
12/28/2012 15:00:00*8.4885*8.4776*8.4895*8.4762
12/28/2012 15:05:00*8.4776*8.4883*8.4884*8.4769
12/28/2012 15:10:00*8.4883*8.4885*8.4886*8.486
12/28/2012 15:15:00*8.4885*8.471*8.4885*8.4705
12/28/2012 15:20:00*8.471*8.4681*8.471*8.4681
12/28/2012 15:25:00*8.4681*8.4711*8.4715*8.4681
12/28/2012 15:30:00*8.4711*8.4695*8.4711*8.4694
12/28/2012 15:35:00*8.4695*8.4695*8.4695*8.4695
12/28/2012 15:40:00*8.4695*8.4695*8.4695*8.4695
12/28/2012 15:45:00*8.4695*8.4682*8.4711*8.4682
12/28/2012 15:50:00*8.4682*8.47*8.4712*8.4682
12/28/2012 15:55:00*8.47*8.4699*8.4711*8.4699
12/28/2012 16:00:00*8.4699*8.4699*8.47*8.4682
12/28/2012 16:05:00*8.4699*8.47*8.4758*8.4699
12/28/2012 16:10:00*8.47*8.4749*8.4757*8.4679
12/28/2012 16:20:00*8.4762*8.4749*8.4762*8.4749
12/28/2012 16:45:00*8.4688*8.4689*8.473*8.4688
12/28/2012 16:50:00*8.4689*8.4688*8.4748*8.4688
