12/26/2012 17:05:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 17:10:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 17:15:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 17:20:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 17:25:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 17:30:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 17:35:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 17:40:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 17:45:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 17:50:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 17:55:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 18:00:00*8.5685*8.5685*8.5685*8.5685
12/26/2012 18:05:00*8.5685*8.5686*8.5692*8.5685
12/26/2012 18:10:00*8.5686*8.5683*8.5686*8.5683
12/26/2012 18:15:00*8.5683*8.5661*8.5683*8.5656
12/26/2012 18:20:00*8.5661*8.5663*8.5664*8.5659
12/26/2012 18:25:00*8.5663*8.5654*8.5663*8.5654
12/26/2012 18:30:00*8.5654*8.5655*8.5655*8.5654
12/26/2012 18:35:00*8.5655*8.5665*8.5665*8.5654
12/26/2012 18:40:00*8.5665*8.5662*8.5665*8.5662
12/26/2012 18:45:00*8.5662*8.5662*8.5665*8.5658
12/26/2012 18:50:00*8.5662*8.566*8.5667*8.5659
12/26/2012 18:55:00*8.566*8.5665*8.5666*8.566
12/26/2012 19:00:00*8.5665*8.5654*8.5665*8.5654
12/26/2012 19:05:00*8.5654*8.5654*8.5655*8.5654
12/26/2012 19:10:00*8.5654*8.5654*8.5654*8.5654
12/26/2012 19:15:00*8.5654*8.5655*8.566*8.5654
12/26/2012 19:20:00*8.5655*8.5655*8.5662*8.5655
12/26/2012 19:25:00*8.5655*8.5666*8.5666*8.5655
12/26/2012 19:30:00*8.5666*8.5666*8.5668*8.5661
12/26/2012 19:35:00*8.5666*8.5656*8.5666*8.5656
12/26/2012 19:40:00*8.5656*8.5657*8.5658*8.5655
12/26/2012 19:45:00*8.5657*8.5657*8.5659*8.5656
12/26/2012 19:50:00*8.5657*8.5655*8.5658*8.5654
12/26/2012 19:55:00*8.5655*8.5654*8.5658*8.5654
12/26/2012 20:00:00*8.5654*8.5703*8.5703*8.5654
12/26/2012 20:05:00*8.5703*8.57*8.5704*8.57
12/26/2012 20:10:00*8.57*8.57*8.57*8.57
12/26/2012 20:15:00*8.57*8.57*8.57*8.57
12/26/2012 20:20:00*8.57*8.57*8.57*8.57
12/26/2012 20:25:00*8.57*8.5698*8.57*8.5698
12/26/2012 20:30:00*8.5698*8.5698*8.5698*8.5698
12/26/2012 20:35:00*8.5698*8.5667*8.5701*8.566
12/26/2012 20:40:00*8.5667*8.5653*8.5667*8.5652
12/26/2012 20:45:00*8.5653*8.5656*8.5656*8.5652
12/26/2012 20:50:00*8.5656*8.5684*8.5684*8.5653
12/26/2012 20:55:00*8.5684*8.5684*8.5684*8.5684
12/26/2012 21:00:00*8.5684*8.5684*8.5684*8.5684
12/26/2012 21:05:00*8.5684*8.5684*8.5684*8.5684
12/26/2012 21:10:00*8.5684*8.5684*8.5684*8.5684
12/26/2012 21:15:00*8.5684*8.5684*8.5684*8.5684
12/26/2012 21:20:00*8.5684*8.5684*8.5684*8.5684
12/26/2012 21:25:00*8.5684*8.5684*8.5684*8.5684
12/26/2012 21:30:00*8.5684*8.5686*8.5686*8.5683
12/26/2012 21:35:00*8.5686*8.5687*8.5687*8.5686
12/26/2012 21:40:00*8.5687*8.5687*8.5687*8.5687
12/26/2012 21:45:00*8.5687*8.5686*8.5687*8.5686
12/26/2012 21:50:00*8.5686*8.5686*8.5686*8.5686
12/26/2012 21:55:00*8.5686*8.5687*8.5687*8.5686
12/26/2012 22:00:00*8.5687*8.5687*8.5687*8.5687
12/26/2012 22:05:00*8.5687*8.5687*8.5687*8.5687
12/26/2012 22:10:00*8.5687*8.5684*8.5687*8.5684
12/26/2012 22:15:00*8.5684*8.5684*8.5684*8.5684
12/26/2012 22:20:00*8.5684*8.5678*8.5684*8.5678
12/26/2012 22:25:00*8.5678*8.5678*8.5678*8.5678
12/26/2012 22:30:00*8.5678*8.57*8.57*8.5678
12/26/2012 22:35:00*8.57*8.57*8.57*8.57
12/26/2012 22:40:00*8.57*8.5728*8.5737*8.57
12/26/2012 22:45:00*8.5728*8.5735*8.5735*8.5726
12/26/2012 22:50:00*8.5735*8.5736*8.5741*8.5728
12/26/2012 22:55:00*8.5736*8.5738*8.5738*8.5736
12/26/2012 23:00:00*8.5738*8.5745*8.5745*8.5731
12/26/2012 23:05:00*8.5745*8.5742*8.5745*8.574
12/26/2012 23:10:00*8.5742*8.5737*8.5752*8.5737
12/26/2012 23:15:00*8.5737*8.5739*8.5741*8.5737
12/26/2012 23:20:00*8.5739*8.5741*8.5741*8.5736
12/26/2012 23:25:00*8.5741*8.5743*8.5743*8.5737
12/26/2012 23:30:00*8.5743*8.5743*8.5743*8.574
12/26/2012 23:35:00*8.5743*8.5737*8.5743*8.5736
12/26/2012 23:40:00*8.5737*8.5738*8.5738*8.5726
12/26/2012 23:45:00*8.5738*8.5742*8.5742*8.5738
12/26/2012 23:50:00*8.5742*8.574*8.5742*8.574
12/26/2012 23:55:00*8.574*8.5741*8.5741*8.574
12/27/2012 00:00:00*8.5741*8.5742*8.5743*8.5739
12/27/2012 00:05:00*8.5742*8.5767*8.5767*8.5742
12/27/2012 00:10:00*8.5767*8.576*8.5768*8.5757
12/27/2012 00:15:00*8.576*8.5751*8.5761*8.5751
12/27/2012 00:20:00*8.5751*8.5767*8.58*8.5751
12/27/2012 00:25:00*8.5767*8.5805*8.583*8.5767
12/27/2012 00:30:00*8.5805*8.5769*8.5805*8.5766
12/27/2012 00:35:00*8.5769*8.5758*8.5769*8.5756
12/27/2012 00:40:00*8.5758*8.5758*8.5758*8.5758
12/27/2012 00:45:00*8.5758*8.58*8.58*8.5758
12/27/2012 00:50:00*8.58*8.58*8.58*8.58
12/27/2012 00:55:00*8.58*8.58*8.58*8.58
12/27/2012 01:00:00*8.58*8.58*8.58*8.58
12/27/2012 01:05:00*8.58*8.5821*8.5856*8.58
12/27/2012 01:10:00*8.5821*8.5815*8.5821*8.5808
12/27/2012 01:15:00*8.5815*8.5814*8.5815*8.581
12/27/2012 01:20:00*8.5814*8.5809*8.5817*8.5809
12/27/2012 01:25:00*8.5809*8.5808*8.582*8.5807
12/27/2012 01:30:00*8.5808*8.5806*8.5808*8.5804
12/27/2012 01:35:00*8.5806*8.5859*8.5868*8.5806
12/27/2012 01:40:00*8.5859*8.5827*8.5877*8.5827
12/27/2012 01:45:00*8.5827*8.5814*8.5835*8.581
12/27/2012 01:50:00*8.5814*8.5815*8.5822*8.5811
12/27/2012 01:55:00*8.5815*8.581*8.5817*8.581
12/27/2012 02:00:00*8.581*8.5743*8.5812*8.5743
12/27/2012 02:05:00*8.5743*8.5658*8.5754*8.5645
12/27/2012 02:10:00*8.5658*8.5658*8.5661*8.5658
12/27/2012 02:15:00*8.5658*8.5685*8.5685*8.5658
12/27/2012 02:20:00*8.5685*8.5685*8.5685*8.5683
12/27/2012 02:25:00*8.5685*8.572*8.5735*8.5685
12/27/2012 02:30:00*8.572*8.569*8.572*8.5684
12/27/2012 02:35:00*8.569*8.5696*8.5738*8.5689
12/27/2012 02:40:00*8.5696*8.5705*8.5705*8.5683
12/27/2012 02:45:00*8.5705*8.5722*8.5722*8.5665
12/27/2012 02:50:00*8.5722*8.5686*8.5722*8.567
12/27/2012 02:55:00*8.5686*8.5706*8.5706*8.5684
12/27/2012 03:00:00*8.5706*8.5756*8.5756*8.5702
12/27/2012 03:05:00*8.5756*8.5697*8.5756*8.5696
12/27/2012 03:10:00*8.5697*8.568*8.5698*8.5646
12/27/2012 03:15:00*8.568*8.5729*8.5737*8.5644
12/27/2012 03:20:00*8.5729*8.5696*8.5732*8.5663
12/27/2012 03:25:00*8.5696*8.5655*8.5697*8.5655
12/27/2012 03:30:00*8.5655*8.5646*8.5659*8.5646
12/27/2012 03:35:00*8.5646*8.5624*8.5657*8.5624
12/27/2012 03:40:00*8.5624*8.5498*8.5632*8.5498
12/27/2012 03:45:00*8.5498*8.5459*8.5508*8.5437
12/27/2012 03:50:00*8.5459*8.5472*8.5486*8.5448
12/27/2012 03:55:00*8.5472*8.5435*8.5485*8.5414
12/27/2012 04:00:00*8.5435*8.5427*8.5478*8.5422
12/27/2012 04:05:00*8.5427*8.5355*8.5429*8.5355
12/27/2012 04:10:00*8.5355*8.5306*8.5405*8.5298
12/27/2012 04:15:00*8.5306*8.5334*8.5336*8.5265
12/27/2012 04:20:00*8.5334*8.5302*8.5339*8.5288
12/27/2012 04:25:00*8.5302*8.5241*8.5312*8.5241
12/27/2012 04:30:00*8.5241*8.5232*8.5285*8.5231
12/27/2012 04:35:00*8.5232*8.5145*8.5232*8.5143
12/27/2012 04:40:00*8.5145*8.5136*8.5152*8.5063
12/27/2012 04:45:00*8.5136*8.5179*8.5196*8.5135
12/27/2012 04:50:00*8.5179*8.5155*8.5179*8.5138
12/27/2012 04:55:00*8.5155*8.5238*8.5259*8.5152
12/27/2012 05:00:00*8.5238*8.5257*8.5271*8.5238
12/27/2012 05:05:00*8.5257*8.5244*8.526*8.5231
12/27/2012 05:10:00*8.5244*8.5233*8.5244*8.5229
12/27/2012 05:15:00*8.5233*8.5234*8.5245*8.5217
12/27/2012 05:20:00*8.5234*8.526*8.5271*8.5223
12/27/2012 05:25:00*8.526*8.5282*8.5307*8.526
12/27/2012 05:30:00*8.5282*8.528*8.531*8.5272
12/27/2012 05:35:00*8.528*8.5279*8.528*8.5279
12/27/2012 05:40:00*8.5279*8.5282*8.5282*8.5279
12/27/2012 05:45:00*8.5282*8.5288*8.529*8.5282
12/27/2012 05:50:00*8.5288*8.5282*8.5301*8.5269
12/27/2012 05:55:00*8.5282*8.5275*8.5282*8.5275
12/27/2012 06:00:00*8.5275*8.5351*8.5351*8.5275
12/27/2012 06:05:00*8.5351*8.5322*8.5354*8.5308
12/27/2012 06:10:00*8.5322*8.5277*8.5322*8.5275
12/27/2012 06:15:00*8.5277*8.5286*8.5291*8.5277
12/27/2012 06:20:00*8.5286*8.5293*8.5293*8.5277
12/27/2012 06:25:00*8.5293*8.5339*8.5353*8.5291
12/27/2012 06:30:00*8.5339*8.5261*8.5339*8.5261
12/27/2012 06:35:00*8.5261*8.5242*8.5261*8.5224
12/27/2012 06:40:00*8.5242*8.5226*8.5242*8.5213
12/27/2012 06:45:00*8.5226*8.5176*8.524*8.5152
12/27/2012 06:50:00*8.5176*8.5091*8.5178*8.5066
12/27/2012 06:55:00*8.5091*8.5066*8.5091*8.5064
12/27/2012 07:00:00*8.5066*8.5059*8.5074*8.5004
12/27/2012 07:05:00*8.5059*8.5039*8.5067*8.5007
12/27/2012 07:10:00*8.5039*8.4971*8.504*8.4966
12/27/2012 07:15:00*8.4971*8.4969*8.4977*8.4967
12/27/2012 07:20:00*8.4969*8.5004*8.5005*8.4967
12/27/2012 07:25:00*8.5004*8.4978*8.5007*8.4973
12/27/2012 07:30:00*8.4978*8.4895*8.4978*8.484
12/27/2012 07:35:00*8.4895*8.4997*8.5004*8.4895
12/27/2012 07:40:00*8.4997*8.5027*8.5039*8.4997
12/27/2012 07:45:00*8.5027*8.4977*8.5046*8.4972
12/27/2012 07:50:00*8.4977*8.5031*8.5033*8.4977
12/27/2012 07:55:00*8.5031*8.4963*8.5054*8.4957
12/27/2012 08:00:00*8.4963*8.4999*8.5006*8.4952
12/27/2012 08:05:00*8.4999*8.5054*8.5055*8.4999
12/27/2012 08:10:00*8.5054*8.4975*8.5076*8.4936
12/27/2012 08:15:00*8.4975*8.4992*8.504*8.4969
12/27/2012 08:20:00*8.4992*8.5035*8.5042*8.4992
12/27/2012 08:25:00*8.5035*8.5027*8.5042*8.5
12/27/2012 08:30:00*8.5027*8.5027*8.5027*8.5027
12/27/2012 08:35:00*8.5027*8.5012*8.5027*8.5002
12/27/2012 08:40:00*8.5012*8.4996*8.5032*8.4996
12/27/2012 08:45:00*8.4996*8.4957*8.5006*8.4957
12/27/2012 08:50:00*8.4957*8.4951*8.4994*8.4916
12/27/2012 08:55:00*8.4951*8.4979*8.5009*8.4931
12/27/2012 09:00:00*8.4979*8.4979*8.4985*8.4975
12/27/2012 09:05:00*8.4979*8.4978*8.4979*8.4911
12/27/2012 09:10:00*8.4978*8.4965*8.4978*8.4965
12/27/2012 09:15:00*8.4965*8.4969*8.4972*8.4965
12/27/2012 09:20:00*8.4969*8.497*8.4977*8.4969
12/27/2012 09:25:00*8.497*8.4969*8.4989*8.4962
12/27/2012 09:30:00*8.4969*8.4972*8.5002*8.4954
12/27/2012 09:35:00*8.4972*8.4971*8.4984*8.4945
12/27/2012 09:40:00*8.4971*8.4972*8.5037*8.4956
12/27/2012 09:45:00*8.4972*8.4906*8.4978*8.4904
12/27/2012 09:50:00*8.4906*8.4911*8.4911*8.4905
12/27/2012 09:55:00*8.4911*8.4923*8.493*8.4905
12/27/2012 10:00:00*8.4923*8.493*8.493*8.4881
12/27/2012 10:05:00*8.493*8.4948*8.495*8.4895
12/27/2012 10:10:00*8.4948*8.4908*8.4962*8.487
12/27/2012 10:15:00*8.4908*8.49*8.492*8.4869
12/27/2012 10:20:00*8.49*8.4873*8.49*8.4868
12/27/2012 10:25:00*8.4873*8.4934*8.4947*8.4856
12/27/2012 10:30:00*8.4934*8.4981*8.5029*8.493
12/27/2012 10:35:00*8.4981*8.5031*8.5031*8.4962
12/27/2012 10:40:00*8.5031*8.5028*8.5074*8.5028
12/27/2012 10:45:00*8.5028*8.5018*8.503*8.5018
12/27/2012 10:50:00*8.5018*8.4909*8.5018*8.4909
12/27/2012 10:55:00*8.4909*8.4945*8.5003*8.4908
12/27/2012 11:00:00*8.4945*8.4782*8.4961*8.4768
12/27/2012 11:05:00*8.4782*8.4925*8.4925*8.4773
12/27/2012 11:10:00*8.4925*8.4953*8.4985*8.4864
12/27/2012 11:15:00*8.4953*8.4999*8.501*8.4953
12/27/2012 11:20:00*8.4999*8.5098*8.5273*8.4934
12/27/2012 11:25:00*8.5098*8.5083*8.513*8.5039
12/27/2012 11:30:00*8.5083*8.5102*8.5135*8.5062
12/27/2012 11:35:00*8.5102*8.5016*8.5117*8.4918
12/27/2012 11:40:00*8.5016*8.5011*8.5016*8.4958
12/27/2012 11:45:00*8.5011*8.505*8.505*8.5007
12/27/2012 11:50:00*8.505*8.5044*8.5084*8.5035
12/27/2012 11:55:00*8.5044*8.5043*8.5044*8.5042
12/27/2012 12:00:00*8.5043*8.504*8.5048*8.5039
12/27/2012 12:05:00*8.504*8.5042*8.5105*8.504
12/27/2012 12:10:00*8.5042*8.5042*8.5048*8.5041
12/27/2012 12:15:00*8.5042*8.5027*8.5076*8.5026
12/27/2012 12:20:00*8.5027*8.5033*8.5087*8.4961
12/27/2012 12:25:00*8.5033*8.5044*8.5105*8.489
12/27/2012 12:30:00*8.5044*8.5033*8.5055*8.4877
12/27/2012 12:35:00*8.5033*8.5054*8.506*8.501
12/27/2012 12:40:00*8.5054*8.5053*8.5059*8.504
12/27/2012 12:45:00*8.5053*8.5039*8.506*8.5028
12/27/2012 12:50:00*8.5039*8.5035*8.5039*8.5018
12/27/2012 12:55:00*8.5035*8.5038*8.5061*8.5029
12/27/2012 13:00:00*8.5038*8.5053*8.51*8.5028
12/27/2012 13:05:00*8.5053*8.5033*8.5069*8.5033
12/27/2012 13:10:00*8.5033*8.5048*8.505*8.5028
12/27/2012 13:15:00*8.5048*8.506*8.506*8.5034
12/27/2012 13:20:00*8.506*8.5055*8.5074*8.5055
12/27/2012 13:25:00*8.5055*8.5058*8.5061*8.5055
12/27/2012 13:30:00*8.5058*8.5085*8.5085*8.5055
12/27/2012 13:35:00*8.5085*8.5053*8.5117*8.4987
12/27/2012 13:40:00*8.5053*8.5045*8.5053*8.5045
12/27/2012 13:45:00*8.5045*8.5053*8.5054*8.5045
12/27/2012 13:50:00*8.5053*8.5064*8.5065*8.5053
12/27/2012 13:55:00*8.5064*8.5071*8.5071*8.5064
12/27/2012 14:00:00*8.5071*8.5071*8.5071*8.5071
12/27/2012 14:05:00*8.5071*8.5056*8.5079*8.502
12/27/2012 14:10:00*8.5056*8.5055*8.5065*8.5055
12/27/2012 14:15:00*8.5055*8.5039*8.5065*8.5039
12/27/2012 14:20:00*8.5039*8.5056*8.5062*8.5035
12/27/2012 14:25:00*8.5056*8.5059*8.5063*8.5055
12/27/2012 14:30:00*8.5059*8.5059*8.5059*8.5059
12/27/2012 14:35:00*8.5059*8.5059*8.5059*8.5059
12/27/2012 14:40:00*8.5059*8.506*8.507*8.5057
12/27/2012 14:45:00*8.506*8.4987*8.506*8.4987
12/27/2012 14:50:00*8.4987*8.4907*8.4992*8.4903
12/27/2012 14:55:00*8.4907*8.4903*8.4907*8.4903
12/27/2012 15:00:00*8.4903*8.4808*8.4949*8.4777
12/27/2012 15:05:00*8.4808*8.4833*8.4833*8.4803
12/27/2012 15:10:00*8.4833*8.4829*8.4833*8.4829
12/27/2012 15:15:00*8.4829*8.4831*8.4831*8.4829
12/27/2012 15:20:00*8.4831*8.4828*8.4831*8.4828
12/27/2012 15:25:00*8.4828*8.4831*8.4833*8.4788
12/27/2012 15:30:00*8.4831*8.4831*8.4844*8.4831
12/27/2012 15:35:00*8.4831*8.4832*8.4849*8.4821
12/27/2012 15:40:00*8.4832*8.4829*8.4845*8.4829
12/27/2012 15:45:00*8.4829*8.4832*8.4846*8.4823
12/27/2012 15:50:00*8.4832*8.4829*8.4832*8.4828
12/27/2012 15:55:00*8.4829*8.4839*8.4849*8.4826
12/27/2012 16:00:00*8.4839*8.4834*8.4848*8.4834
12/27/2012 16:05:00*8.4834*8.4836*8.4849*8.4834
12/27/2012 16:10:00*8.4836*8.4821*8.4845*8.4817
12/27/2012 16:15:00*8.4821*8.4824*8.4849*8.4816
12/27/2012 16:20:00*8.4824*8.4778*8.4824*8.4778
12/27/2012 16:25:00*8.4778*8.4769*8.4778*8.4769
12/27/2012 16:30:00*8.4769*8.4804*8.4804*8.4769
12/27/2012 16:35:00*8.4804*8.4804*8.4804*8.4804
12/27/2012 16:40:00*8.4804*8.4783*8.4843*8.4778
12/27/2012 16:45:00*8.4783*8.4785*8.4785*8.4775
12/27/2012 16:50:00*8.4785*8.4782*8.4785*8.4782
12/27/2012 16:55:00*8.4782*8.4766*8.4782*8.4766
12/27/2012 17:00:00*8.4766*8.4762*8.4768*8.4756
