12/25/2012 17:05:00*8.581*8.581*8.581*8.581
12/25/2012 17:10:00*8.581*8.581*8.581*8.581
12/25/2012 17:15:00*8.581*8.581*8.581*8.581
12/25/2012 17:20:00*8.581*8.581*8.581*8.581
12/25/2012 17:25:00*8.581*8.581*8.581*8.581
12/25/2012 17:30:00*8.581*8.581*8.581*8.581
12/25/2012 17:35:00*8.581*8.581*8.581*8.581
12/25/2012 17:40:00*8.581*8.581*8.581*8.581
12/25/2012 17:45:00*8.581*8.581*8.581*8.581
12/25/2012 17:50:00*8.581*8.581*8.581*8.581
12/25/2012 17:55:00*8.581*8.581*8.581*8.581
12/25/2012 18:00:00*8.581*8.581*8.581*8.581
12/25/2012 18:05:00*8.581*8.581*8.581*8.581
12/25/2012 18:10:00*8.581*8.581*8.581*8.581
12/25/2012 18:15:00*8.581*8.581*8.581*8.581
12/25/2012 18:20:00*8.581*8.581*8.581*8.581
12/25/2012 18:25:00*8.581*8.581*8.581*8.581
12/25/2012 18:30:00*8.581*8.581*8.581*8.581
12/25/2012 18:35:00*8.581*8.581*8.581*8.581
12/25/2012 18:40:00*8.581*8.581*8.581*8.581
12/25/2012 18:45:00*8.581*8.581*8.581*8.581
12/25/2012 18:50:00*8.581*8.581*8.581*8.581
12/25/2012 18:55:00*8.581*8.581*8.581*8.581
12/25/2012 19:00:00*8.581*8.581*8.581*8.581
12/25/2012 19:05:00*8.581*8.581*8.581*8.581
12/25/2012 19:10:00*8.581*8.581*8.581*8.581
12/25/2012 19:15:00*8.581*8.581*8.581*8.581
12/25/2012 19:20:00*8.581*8.581*8.581*8.581
12/25/2012 19:25:00*8.581*8.581*8.581*8.581
12/25/2012 19:30:00*8.581*8.581*8.581*8.581
12/25/2012 19:35:00*8.581*8.581*8.581*8.581
12/25/2012 19:40:00*8.581*8.581*8.581*8.581
12/25/2012 19:45:00*8.581*8.581*8.581*8.581
12/25/2012 19:50:00*8.581*8.581*8.581*8.581
12/25/2012 19:55:00*8.581*8.581*8.581*8.581
12/25/2012 20:00:00*8.581*8.581*8.581*8.581
12/25/2012 20:05:00*8.581*8.581*8.581*8.581
12/25/2012 20:10:00*8.581*8.581*8.581*8.581
12/25/2012 20:15:00*8.581*8.581*8.581*8.581
12/25/2012 20:20:00*8.581*8.581*8.581*8.581
12/25/2012 20:25:00*8.581*8.581*8.581*8.581
12/25/2012 20:30:00*8.581*8.581*8.581*8.581
12/25/2012 20:35:00*8.581*8.581*8.581*8.581
12/25/2012 20:40:00*8.581*8.581*8.581*8.581
12/25/2012 20:45:00*8.581*8.581*8.581*8.581
12/25/2012 20:50:00*8.581*8.581*8.581*8.581
12/25/2012 20:55:00*8.581*8.581*8.581*8.581
12/25/2012 21:00:00*8.581*8.581*8.581*8.581
12/25/2012 21:05:00*8.581*8.581*8.581*8.581
12/25/2012 21:10:00*8.581*8.581*8.581*8.581
12/25/2012 21:15:00*8.581*8.581*8.581*8.581
12/25/2012 21:20:00*8.581*8.581*8.581*8.581
12/25/2012 21:25:00*8.581*8.581*8.581*8.581
12/25/2012 21:30:00*8.581*8.581*8.581*8.581
12/25/2012 21:35:00*8.581*8.581*8.581*8.581
12/25/2012 21:40:00*8.581*8.581*8.581*8.581
12/25/2012 21:45:00*8.581*8.581*8.581*8.581
12/25/2012 21:50:00*8.581*8.581*8.581*8.581
12/25/2012 21:55:00*8.581*8.581*8.581*8.581
12/25/2012 22:00:00*8.581*8.581*8.581*8.581
12/25/2012 22:05:00*8.581*8.581*8.581*8.581
12/25/2012 22:10:00*8.581*8.581*8.581*8.581
12/25/2012 22:15:00*8.581*8.581*8.581*8.581
12/25/2012 22:20:00*8.581*8.581*8.581*8.581
12/25/2012 22:25:00*8.581*8.581*8.581*8.581
12/25/2012 22:30:00*8.581*8.581*8.581*8.581
12/25/2012 22:35:00*8.581*8.581*8.581*8.581
12/25/2012 22:40:00*8.581*8.581*8.581*8.581
12/25/2012 22:45:00*8.581*8.581*8.581*8.581
12/25/2012 22:50:00*8.581*8.581*8.581*8.581
12/25/2012 22:55:00*8.581*8.581*8.581*8.581
12/25/2012 23:00:00*8.581*8.581*8.581*8.581
12/25/2012 23:05:00*8.581*8.581*8.581*8.581
12/25/2012 23:10:00*8.581*8.581*8.581*8.581
12/25/2012 23:15:00*8.581*8.581*8.581*8.581
12/25/2012 23:20:00*8.581*8.581*8.581*8.581
12/25/2012 23:25:00*8.581*8.581*8.581*8.581
12/25/2012 23:30:00*8.581*8.5791*8.5813*8.5738
12/25/2012 23:35:00*8.5791*8.5791*8.5791*8.5791
12/25/2012 23:40:00*8.5791*8.5788*8.5791*8.5788
12/25/2012 23:45:00*8.5788*8.5788*8.5788*8.5788
12/25/2012 23:50:00*8.5788*8.5791*8.5791*8.5788
12/25/2012 23:55:00*8.5791*8.5791*8.5791*8.5791
12/26/2012 00:00:00*8.5791*8.5791*8.5791*8.5791
12/26/2012 00:05:00*8.5791*8.5791*8.5791*8.5791
12/26/2012 00:10:00*8.5791*8.5791*8.5791*8.5791
12/26/2012 00:15:00*8.5791*8.5791*8.5791*8.5791
12/26/2012 00:20:00*8.5791*8.5791*8.5791*8.5791
12/26/2012 00:25:00*8.5791*8.5791*8.5791*8.5791
12/26/2012 00:30:00*8.5791*8.5789*8.5821*8.5789
12/26/2012 00:35:00*8.5789*8.5788*8.5789*8.5788
12/26/2012 00:40:00*8.5788*8.5788*8.579*8.5788
12/26/2012 00:45:00*8.5788*8.5788*8.5788*8.5788
12/26/2012 00:50:00*8.5788*8.5788*8.5789*8.5788
12/26/2012 00:55:00*8.5788*8.5788*8.5791*8.5788
12/26/2012 01:00:00*8.5788*8.5788*8.5788*8.5788
12/26/2012 01:05:00*8.5788*8.5803*8.5803*8.5788
12/26/2012 01:10:00*8.5803*8.5788*8.5803*8.5788
12/26/2012 01:15:00*8.5788*8.5788*8.5803*8.5788
12/26/2012 01:20:00*8.5788*8.5825*8.5825*8.5788
12/26/2012 01:25:00*8.5825*8.5791*8.5825*8.5791
12/26/2012 01:30:00*8.5791*8.5791*8.5803*8.5791
12/26/2012 01:35:00*8.5791*8.5871*8.5882*8.5791
12/26/2012 01:40:00*8.5871*8.5871*8.5882*8.5871
12/26/2012 01:45:00*8.5871*8.5871*8.5882*8.5871
12/26/2012 01:50:00*8.5871*8.5871*8.5879*8.5871
12/26/2012 01:55:00*8.5871*8.5871*8.5882*8.5871
12/26/2012 02:00:00*8.5871*8.5858*8.5871*8.582
12/26/2012 02:05:00*8.5858*8.5838*8.5859*8.5827
12/26/2012 02:10:00*8.5838*8.583*8.584*8.5828
12/26/2012 02:15:00*8.583*8.5826*8.5838*8.5823
12/26/2012 02:20:00*8.5826*8.5824*8.583*8.5821
12/26/2012 02:25:00*8.5824*8.5836*8.5836*8.5818
12/26/2012 02:30:00*8.5836*8.5849*8.5849*8.5813
12/26/2012 02:35:00*8.5849*8.5899*8.5899*8.5849
12/26/2012 02:40:00*8.5899*8.5896*8.5905*8.5895
12/26/2012 02:45:00*8.5896*8.5896*8.5896*8.5896
12/26/2012 02:50:00*8.5896*8.5896*8.5896*8.5896
12/26/2012 02:55:00*8.5896*8.5859*8.5896*8.5857
12/26/2012 03:00:00*8.5859*8.5858*8.586*8.5857
12/26/2012 03:05:00*8.5858*8.5857*8.5859*8.5857
12/26/2012 03:10:00*8.5857*8.5805*8.5871*8.5797
12/26/2012 03:15:00*8.5805*8.5796*8.5816*8.5793
12/26/2012 03:20:00*8.5796*8.58*8.5838*8.5793
12/26/2012 03:25:00*8.58*8.5766*8.5803*8.5734
12/26/2012 03:30:00*8.5766*8.5807*8.5807*8.5754
12/26/2012 03:35:00*8.5807*8.5804*8.5854*8.5785
12/26/2012 03:40:00*8.5804*8.5803*8.5804*8.5797
12/26/2012 03:45:00*8.5803*8.5676*8.5803*8.5674
12/26/2012 03:50:00*8.5676*8.567*8.5728*8.567
12/26/2012 03:55:00*8.567*8.5661*8.567*8.5661
12/26/2012 04:00:00*8.5661*8.5649*8.5687*8.5637
12/26/2012 04:05:00*8.5649*8.5702*8.5707*8.5632
12/26/2012 04:10:00*8.5702*8.5719*8.5719*8.5696
12/26/2012 04:15:00*8.5719*8.5707*8.5719*8.5705
12/26/2012 04:20:00*8.5707*8.5647*8.5725*8.5643
12/26/2012 04:25:00*8.5647*8.5576*8.5648*8.5576
12/26/2012 04:30:00*8.5576*8.5619*8.5619*8.5563
12/26/2012 04:35:00*8.5619*8.5593*8.5626*8.5593
12/26/2012 04:40:00*8.5593*8.5606*8.5612*8.5587
12/26/2012 04:45:00*8.5606*8.5596*8.5607*8.5596
12/26/2012 04:50:00*8.5596*8.5591*8.5596*8.5588
12/26/2012 04:55:00*8.5591*8.5619*8.5621*8.5587
12/26/2012 05:00:00*8.5619*8.5613*8.5625*8.5605
12/26/2012 05:05:00*8.5613*8.56*8.5617*8.5597
12/26/2012 05:10:00*8.56*8.5598*8.5604*8.5594
12/26/2012 05:15:00*8.5598*8.5599*8.561*8.5593
12/26/2012 05:20:00*8.5599*8.5606*8.5606*8.5593
12/26/2012 05:25:00*8.5606*8.5601*8.5608*8.5597
12/26/2012 05:30:00*8.5601*8.5605*8.5607*8.5599
12/26/2012 05:35:00*8.5605*8.5597*8.5625*8.5591
12/26/2012 05:40:00*8.5597*8.5598*8.5599*8.5589
12/26/2012 05:45:00*8.5598*8.5593*8.5606*8.5593
12/26/2012 05:50:00*8.5593*8.5689*8.5711*8.5592
12/26/2012 05:55:00*8.5689*8.5703*8.5705*8.5684
12/26/2012 06:00:00*8.5703*8.5697*8.5703*8.5695
12/26/2012 06:05:00*8.5697*8.5562*8.5702*8.5559
12/26/2012 06:10:00*8.5562*8.5571*8.5576*8.5559
12/26/2012 06:15:00*8.5571*8.5572*8.5576*8.5558
12/26/2012 06:20:00*8.5572*8.5573*8.5579*8.5554
12/26/2012 06:25:00*8.5573*8.5567*8.5577*8.5557
12/26/2012 06:30:00*8.5567*8.5527*8.5583*8.5516
12/26/2012 06:35:00*8.5527*8.5514*8.5527*8.5514
12/26/2012 06:40:00*8.5514*8.5514*8.5514*8.5514
12/26/2012 06:45:00*8.5514*8.5514*8.5514*8.5514
12/26/2012 06:50:00*8.5514*8.5598*8.5603*8.5514
12/26/2012 06:55:00*8.5598*8.5599*8.5606*8.5528
12/26/2012 07:00:00*8.5599*8.5544*8.5603*8.5535
12/26/2012 07:05:00*8.5544*8.5532*8.5544*8.5532
12/26/2012 07:10:00*8.5532*8.5533*8.5533*8.5521
12/26/2012 07:15:00*8.5533*8.5525*8.5533*8.5525
12/26/2012 07:20:00*8.5525*8.5525*8.5525*8.5525
12/26/2012 07:25:00*8.5525*8.5528*8.5528*8.5525
12/26/2012 07:30:00*8.5528*8.5588*8.5588*8.5528
12/26/2012 07:35:00*8.5588*8.5588*8.5588*8.5579
12/26/2012 07:40:00*8.5588*8.557*8.5605*8.557
12/26/2012 07:45:00*8.557*8.5591*8.5593*8.557
12/26/2012 07:50:00*8.5591*8.5605*8.5624*8.5586
12/26/2012 07:55:00*8.5605*8.5729*8.5729*8.5605
12/26/2012 08:00:00*8.5729*8.5583*8.5739*8.5583
12/26/2012 08:05:00*8.5583*8.5602*8.5674*8.5553
12/26/2012 08:10:00*8.5602*8.5641*8.5644*8.5596
12/26/2012 08:15:00*8.5641*8.5642*8.5643*8.564
12/26/2012 08:20:00*8.5642*8.5711*8.5734*8.564
12/26/2012 08:25:00*8.5711*8.553*8.5713*8.553
12/26/2012 08:30:00*8.553*8.5527*8.553*8.5525
12/26/2012 08:35:00*8.5527*8.5563*8.5563*8.5525
12/26/2012 08:40:00*8.5563*8.5562*8.5566*8.5561
12/26/2012 08:45:00*8.5562*8.5567*8.5567*8.5562
12/26/2012 08:50:00*8.5567*8.5561*8.557*8.5556
12/26/2012 08:55:00*8.5561*8.5601*8.5607*8.5556
12/26/2012 09:00:00*8.5601*8.5606*8.5606*8.5601
12/26/2012 09:05:00*8.5606*8.5601*8.5606*8.5601
12/26/2012 09:10:00*8.5601*8.5678*8.5678*8.5601
12/26/2012 09:15:00*8.5678*8.5648*8.5683*8.5604
12/26/2012 09:20:00*8.5648*8.5562*8.5648*8.5562
12/26/2012 09:25:00*8.5562*8.5604*8.5604*8.5537
12/26/2012 09:30:00*8.5604*8.5604*8.5605*8.5604
12/26/2012 09:35:00*8.5604*8.5627*8.5627*8.5604
12/26/2012 09:40:00*8.5627*8.5627*8.5627*8.5627
12/26/2012 09:45:00*8.5627*8.5602*8.5627*8.5602
12/26/2012 09:50:00*8.5602*8.5528*8.5602*8.5525
12/26/2012 09:55:00*8.5528*8.5538*8.5563*8.5525
12/26/2012 10:00:00*8.5538*8.5554*8.5561*8.5538
12/26/2012 10:05:00*8.5554*8.5549*8.5558*8.5549
12/26/2012 10:10:00*8.5549*8.5581*8.5581*8.5534
12/26/2012 10:15:00*8.5581*8.5527*8.5581*8.5523
12/26/2012 10:20:00*8.5527*8.5529*8.5542*8.5527
12/26/2012 10:25:00*8.5529*8.5528*8.5549*8.5528
12/26/2012 10:30:00*8.5528*8.5523*8.5538*8.5512
12/26/2012 10:35:00*8.5523*8.5521*8.5523*8.5516
12/26/2012 10:40:00*8.5521*8.5512*8.5521*8.5504
12/26/2012 10:45:00*8.5512*8.5513*8.5529*8.5505
12/26/2012 10:50:00*8.5513*8.5518*8.5522*8.5497
12/26/2012 10:55:00*8.5518*8.5509*8.5549*8.5509
12/26/2012 11:00:00*8.5509*8.5518*8.5531*8.5509
12/26/2012 11:05:00*8.5518*8.5565*8.5565*8.551
12/26/2012 11:10:00*8.5565*8.5561*8.5598*8.5561
12/26/2012 11:15:00*8.5561*8.5563*8.5603*8.5519
12/26/2012 11:20:00*8.5563*8.5566*8.557*8.5563
12/26/2012 11:25:00*8.5566*8.5577*8.5615*8.5563
12/26/2012 11:30:00*8.5577*8.5612*8.5612*8.5515
12/26/2012 11:35:00*8.5612*8.5671*8.5784*8.5558
12/26/2012 11:40:00*8.5671*8.5715*8.5806*8.5657
12/26/2012 11:45:00*8.5715*8.5707*8.5727*8.5699
12/26/2012 11:50:00*8.5707*8.5693*8.572*8.5652
12/26/2012 11:55:00*8.5693*8.5676*8.5705*8.5676
12/26/2012 12:00:00*8.5676*8.5653*8.5704*8.5653
12/26/2012 12:05:00*8.5653*8.558*8.5653*8.5534
12/26/2012 12:10:00*8.558*8.56*8.56*8.558
12/26/2012 12:15:00*8.56*8.56*8.5605*8.56
12/26/2012 12:20:00*8.56*8.5638*8.5641*8.56
12/26/2012 12:25:00*8.5638*8.5622*8.5691*8.5622
12/26/2012 12:30:00*8.5622*8.5642*8.5656*8.5622
12/26/2012 12:35:00*8.5642*8.5624*8.5642*8.5624
12/26/2012 12:40:00*8.5624*8.5625*8.5625*8.5624
12/26/2012 12:45:00*8.5625*8.5614*8.5625*8.5614
12/26/2012 12:50:00*8.5614*8.563*8.5658*8.5613
12/26/2012 12:55:00*8.563*8.5632*8.5645*8.563
12/26/2012 13:00:00*8.5632*8.5617*8.5632*8.5616
12/26/2012 13:05:00*8.5617*8.5614*8.5636*8.5614
12/26/2012 13:10:00*8.5614*8.5646*8.5647*8.5614
12/26/2012 13:15:00*8.5646*8.5654*8.566*8.563
12/26/2012 13:20:00*8.5654*8.5738*8.5747*8.5654
12/26/2012 13:25:00*8.5738*8.5737*8.5759*8.5737
12/26/2012 13:30:00*8.5737*8.5738*8.5738*8.5737
12/26/2012 13:35:00*8.5738*8.5741*8.5747*8.5738
12/26/2012 13:40:00*8.5741*8.5741*8.5745*8.5741
12/26/2012 13:45:00*8.5741*8.5741*8.5741*8.5741
12/26/2012 13:50:00*8.5741*8.5763*8.5763*8.5741
12/26/2012 13:55:00*8.5763*8.576*8.5763*8.576
12/26/2012 14:00:00*8.576*8.576*8.576*8.576
12/26/2012 14:05:00*8.576*8.5762*8.5762*8.5756
12/26/2012 14:10:00*8.5762*8.5761*8.5787*8.5752
12/26/2012 14:15:00*8.5761*8.5755*8.5784*8.5755
12/26/2012 14:20:00*8.5755*8.5758*8.5801*8.5754
12/26/2012 14:25:00*8.5758*8.5755*8.5768*8.575
12/26/2012 14:30:00*8.5755*8.5757*8.5757*8.5754
12/26/2012 14:35:00*8.5757*8.5761*8.5764*8.5757
12/26/2012 14:40:00*8.5761*8.5763*8.5764*8.5737
12/26/2012 14:45:00*8.5763*8.5763*8.5763*8.5763
12/26/2012 14:50:00*8.5763*8.5755*8.5782*8.5755
12/26/2012 14:55:00*8.5755*8.5764*8.5764*8.5755
12/26/2012 15:00:00*8.5764*8.5763*8.5764*8.5763
12/26/2012 15:05:00*8.5763*8.5763*8.5763*8.5763
12/26/2012 15:10:00*8.5763*8.5757*8.5763*8.5757
12/26/2012 15:15:00*8.5757*8.574*8.5757*8.5737
12/26/2012 15:20:00*8.574*8.5739*8.5744*8.5737
12/26/2012 15:25:00*8.5739*8.5739*8.5739*8.5739
12/26/2012 15:30:00*8.5739*8.5739*8.5739*8.5739
12/26/2012 15:35:00*8.5739*8.5715*8.5782*8.5699
12/26/2012 15:40:00*8.5715*8.5736*8.5736*8.5715
12/26/2012 15:45:00*8.5736*8.5714*8.5736*8.5714
12/26/2012 15:50:00*8.5714*8.5713*8.572*8.5709
12/26/2012 15:55:00*8.5713*8.5713*8.5714*8.5709
12/26/2012 16:00:00*8.5713*8.5707*8.572*8.5707
12/26/2012 16:05:00*8.5707*8.5685*8.5707*8.5683
12/26/2012 16:10:00*8.5685*8.5694*8.5694*8.5683
12/26/2012 16:15:00*8.5694*8.5698*8.5719*8.5687
12/26/2012 16:20:00*8.5698*8.5692*8.5698*8.5692
12/26/2012 16:25:00*8.5692*8.5692*8.5695*8.5692
12/26/2012 16:30:00*8.5692*8.5687*8.5758*8.5682
12/26/2012 16:35:00*8.5687*8.5687*8.571*8.5687
12/26/2012 16:40:00*8.5687*8.5687*8.5688*8.5687
12/26/2012 16:45:00*8.5687*8.5687*8.5687*8.5687
12/26/2012 16:50:00*8.5687*8.5684*8.5687*8.5684
12/26/2012 16:55:00*8.5684*8.5684*8.5684*8.5684
12/26/2012 17:00:00*8.5684*8.5685*8.5685*8.5684
