12/23/2012 16:15:00*8.5361*8.5374*8.5374*8.5361
12/23/2012 16:20:00*8.5374*8.5372*8.5374*8.5372
12/23/2012 16:30:00*8.5368*8.5307*8.5368*8.5307
12/23/2012 17:00:00*8.5308*8.5307*8.5342*8.5307
