12/20/2012 17:05:00*8.4755*8.4741*8.4755*8.473
12/20/2012 17:10:00*8.4741*8.4797*8.4799*8.474
12/20/2012 17:15:00*8.4797*8.4797*8.4797*8.4792
12/20/2012 17:20:00*8.4797*8.477*8.4797*8.4738
12/20/2012 17:25:00*8.477*8.4774*8.48*8.477
12/20/2012 17:30:00*8.4774*8.4812*8.4816*8.4774
12/20/2012 17:35:00*8.4812*8.4811*8.4814*8.4809
12/20/2012 17:40:00*8.4811*8.4815*8.4815*8.4811
12/20/2012 17:45:00*8.4815*8.4811*8.4815*8.4806
12/20/2012 17:50:00*8.4811*8.4813*8.4814*8.4811
12/20/2012 17:55:00*8.4813*8.4803*8.4813*8.4792
12/20/2012 18:00:00*8.4803*8.4806*8.4806*8.4803
12/20/2012 18:05:00*8.4806*8.4771*8.4811*8.4771
12/20/2012 18:10:00*8.4771*8.4774*8.4777*8.477
12/20/2012 18:15:00*8.4774*8.4775*8.4781*8.4774
12/20/2012 18:20:00*8.4775*8.4775*8.478*8.4773
12/20/2012 18:25:00*8.4775*8.4768*8.4776*8.4762
12/20/2012 18:30:00*8.4768*8.4774*8.4777*8.4768
12/20/2012 18:35:00*8.4774*8.4796*8.4796*8.4772
12/20/2012 18:40:00*8.4796*8.4802*8.4806*8.4796
12/20/2012 18:45:00*8.4802*8.4809*8.4814*8.4792
12/20/2012 18:50:00*8.4809*8.481*8.4814*8.48
12/20/2012 18:55:00*8.481*8.4819*8.4819*8.4808
12/20/2012 19:00:00*8.4819*8.4824*8.4826*8.4818
12/20/2012 19:05:00*8.4824*8.4847*8.485*8.4824
12/20/2012 19:10:00*8.4847*8.4881*8.4891*8.4846
12/20/2012 19:15:00*8.4881*8.4794*8.4923*8.4794
12/20/2012 19:20:00*8.4794*8.4793*8.4795*8.4782
12/20/2012 19:25:00*8.4793*8.4891*8.4891*8.4779
12/20/2012 19:30:00*8.4891*8.4892*8.4902*8.4889
12/20/2012 19:35:00*8.4892*8.4898*8.4898*8.4891
12/20/2012 19:40:00*8.4898*8.5017*8.5018*8.4893
12/20/2012 19:45:00*8.5017*8.5014*8.5019*8.4965
12/20/2012 19:50:00*8.5014*8.5012*8.5015*8.501
12/20/2012 19:55:00*8.5012*8.5003*8.5012*8.5003
12/20/2012 20:00:00*8.5003*8.5013*8.5022*8.5
12/20/2012 20:05:00*8.5013*8.4997*8.5028*8.4959
12/20/2012 20:10:00*8.4997*8.5042*8.5042*8.4996
12/20/2012 20:15:00*8.5042*8.511*8.511*8.5042
12/20/2012 20:20:00*8.511*8.5197*8.5197*8.5104
12/20/2012 20:25:00*8.5197*8.5265*8.5313*8.5177
12/20/2012 20:30:00*8.5265*8.5262*8.527*8.5253
12/20/2012 20:35:00*8.5262*8.5232*8.527*8.522
12/20/2012 20:40:00*8.5232*8.5214*8.5251*8.5214
12/20/2012 20:45:00*8.5214*8.5211*8.5216*8.5204
12/20/2012 20:50:00*8.5211*8.5124*8.5211*8.5108
12/20/2012 20:55:00*8.5124*8.5155*8.5173*8.5089
12/20/2012 21:00:00*8.5155*8.5181*8.5197*8.5152
12/20/2012 21:05:00*8.5181*8.5214*8.5228*8.518
12/20/2012 21:10:00*8.5214*8.5242*8.5273*8.5214
12/20/2012 21:15:00*8.5242*8.5247*8.5247*8.5241
12/20/2012 21:20:00*8.5247*8.5151*8.5273*8.5146
12/20/2012 21:25:00*8.5151*8.529*8.5299*8.5149
12/20/2012 21:30:00*8.529*8.5272*8.5298*8.5272
12/20/2012 21:35:00*8.5272*8.53*8.5311*8.525
12/20/2012 21:40:00*8.53*8.5276*8.53*8.5167
12/20/2012 21:45:00*8.5276*8.5242*8.5276*8.5196
12/20/2012 21:50:00*8.5242*8.5221*8.5254*8.5195
12/20/2012 21:55:00*8.5221*8.531*8.531*8.5205
12/20/2012 22:00:00*8.531*8.5313*8.5313*8.5151
12/20/2012 22:05:00*8.5313*8.5265*8.5313*8.526
12/20/2012 22:10:00*8.5265*8.5256*8.5265*8.5256
12/20/2012 22:15:00*8.5256*8.5251*8.5258*8.5247
12/20/2012 22:20:00*8.5251*8.5268*8.5269*8.5249
12/20/2012 22:25:00*8.5268*8.527*8.5305*8.5254
12/20/2012 22:30:00*8.527*8.528*8.5282*8.5263
12/20/2012 22:35:00*8.528*8.5355*8.5355*8.528
12/20/2012 22:40:00*8.5355*8.5363*8.5377*8.5306
12/20/2012 22:45:00*8.5363*8.5348*8.5363*8.5348
12/20/2012 22:50:00*8.5348*8.5362*8.5373*8.5345
12/20/2012 22:55:00*8.5362*8.5362*8.5368*8.5362
12/20/2012 23:00:00*8.5362*8.5381*8.5385*8.5362
12/20/2012 23:05:00*8.5381*8.5381*8.5384*8.5381
12/20/2012 23:10:00*8.5381*8.538*8.5384*8.538
12/20/2012 23:15:00*8.538*8.5403*8.541*8.538
12/20/2012 23:20:00*8.5403*8.542*8.542*8.5388
12/20/2012 23:25:00*8.542*8.5397*8.542*8.5388
12/20/2012 23:30:00*8.5397*8.5392*8.5397*8.5385
12/20/2012 23:35:00*8.5392*8.5387*8.5397*8.5387
12/20/2012 23:40:00*8.5387*8.539*8.5397*8.5387
12/20/2012 23:45:00*8.539*8.5387*8.5396*8.5385
12/20/2012 23:50:00*8.5387*8.5395*8.5399*8.5387
12/20/2012 23:55:00*8.5395*8.5408*8.5428*8.5395
12/21/2012 00:00:00*8.5408*8.5405*8.5408*8.5398
12/21/2012 00:05:00*8.5405*8.543*8.543*8.5405
12/21/2012 00:10:00*8.543*8.5416*8.543*8.5415
12/21/2012 00:15:00*8.5416*8.5417*8.5417*8.5416
12/21/2012 00:20:00*8.5417*8.5414*8.5418*8.5413
12/21/2012 00:25:00*8.5414*8.5417*8.5419*8.5413
12/21/2012 00:30:00*8.5417*8.5426*8.5426*8.5415
12/21/2012 00:35:00*8.5426*8.5421*8.5426*8.5413
12/21/2012 00:40:00*8.5421*8.5411*8.5421*8.5411
12/21/2012 00:45:00*8.5411*8.5398*8.5413*8.5367
12/21/2012 00:50:00*8.5398*8.5387*8.5413*8.5387
12/21/2012 00:55:00*8.5387*8.5361*8.5387*8.5361
12/21/2012 01:00:00*8.5361*8.5373*8.5398*8.5361
12/21/2012 01:05:00*8.5373*8.5379*8.5389*8.5373
12/21/2012 01:10:00*8.5379*8.5368*8.5382*8.5366
12/21/2012 01:15:00*8.5368*8.533*8.5368*8.5328
12/21/2012 01:20:00*8.533*8.5313*8.5373*8.5014
12/21/2012 01:25:00*8.5313*8.5342*8.5386*8.5313
12/21/2012 01:30:00*8.5342*8.5317*8.5374*8.5272
12/21/2012 01:35:00*8.5317*8.5316*8.5347*8.5303
12/21/2012 01:40:00*8.5316*8.5319*8.5319*8.5315
12/21/2012 01:45:00*8.5319*8.5332*8.5349*8.5313
12/21/2012 01:50:00*8.5332*8.5374*8.5389*8.5332
12/21/2012 01:55:00*8.5374*8.5371*8.5376*8.5369
12/21/2012 02:00:00*8.5371*8.5372*8.5372*8.5368
12/21/2012 02:05:00*8.5372*8.5381*8.5393*8.5372
12/21/2012 02:10:00*8.5381*8.537*8.5381*8.532
12/21/2012 02:15:00*8.537*8.5366*8.5377*8.5351
12/21/2012 02:20:00*8.5366*8.539*8.5391*8.536
12/21/2012 02:25:00*8.539*8.5285*8.539*8.5263
12/21/2012 02:30:00*8.5285*8.5269*8.5291*8.5254
12/21/2012 02:35:00*8.5269*8.5231*8.5269*8.5199
12/21/2012 02:40:00*8.5231*8.526*8.526*8.5231
12/21/2012 02:45:00*8.526*8.5228*8.526*8.5202
12/21/2012 02:50:00*8.5228*8.5259*8.5259*8.5218
12/21/2012 02:55:00*8.5259*8.5244*8.5272*8.5238
12/21/2012 03:00:00*8.5244*8.5249*8.5261*8.5244
12/21/2012 03:05:00*8.5249*8.5267*8.527*8.5244
12/21/2012 03:10:00*8.5267*8.5363*8.5393*8.5247
12/21/2012 03:15:00*8.5363*8.5377*8.5419*8.533
12/21/2012 03:20:00*8.5377*8.5379*8.5396*8.5365
12/21/2012 03:25:00*8.5379*8.5402*8.541*8.5379
12/21/2012 03:30:00*8.5402*8.5455*8.5455*8.5393
12/21/2012 03:35:00*8.5455*8.5501*8.5501*8.5406
12/21/2012 03:40:00*8.5501*8.5454*8.5501*8.5443
12/21/2012 03:45:00*8.5454*8.5487*8.5489*8.5448
12/21/2012 03:50:00*8.5487*8.5522*8.5523*8.5487
12/21/2012 03:55:00*8.5522*8.5499*8.5525*8.5486
12/21/2012 04:00:00*8.5499*8.5572*8.5572*8.5499
12/21/2012 04:05:00*8.5572*8.5571*8.5615*8.5553
12/21/2012 04:10:00*8.5571*8.5601*8.5621*8.5568
12/21/2012 04:15:00*8.5601*8.5649*8.5649*8.5601
12/21/2012 04:20:00*8.5649*8.5646*8.5672*8.5646
12/21/2012 04:25:00*8.5646*8.5642*8.5653*8.5639
12/21/2012 04:30:00*8.5642*8.5678*8.5688*8.5636
12/21/2012 04:35:00*8.5678*8.5854*8.5861*8.5678
12/21/2012 04:40:00*8.5854*8.5801*8.5861*8.5796
12/21/2012 04:45:00*8.5801*8.5804*8.5821*8.5756
12/21/2012 04:50:00*8.5804*8.5824*8.5831*8.5799
12/21/2012 04:55:00*8.5824*8.582*8.5837*8.5805
12/21/2012 05:00:00*8.582*8.5751*8.5828*8.5736
12/21/2012 05:05:00*8.5751*8.5769*8.5769*8.5714
12/21/2012 05:10:00*8.5769*8.567*8.5769*8.567
12/21/2012 05:15:00*8.567*8.5578*8.567*8.5562
12/21/2012 05:20:00*8.5578*8.5572*8.5584*8.555
12/21/2012 05:25:00*8.5572*8.5572*8.5573*8.5572
12/21/2012 05:30:00*8.5572*8.5558*8.5574*8.5549
12/21/2012 05:35:00*8.5558*8.5528*8.5562*8.5519
12/21/2012 05:40:00*8.5528*8.554*8.5544*8.5501
12/21/2012 05:45:00*8.554*8.5516*8.5552*8.5509
12/21/2012 05:50:00*8.5516*8.5568*8.5586*8.5514
12/21/2012 05:55:00*8.5568*8.5525*8.5574*8.5513
12/21/2012 06:00:00*8.5525*8.5495*8.5532*8.5492
12/21/2012 06:05:00*8.5495*8.5503*8.5507*8.5487
12/21/2012 06:10:00*8.5503*8.5503*8.5513*8.5494
12/21/2012 06:15:00*8.5503*8.5506*8.5542*8.55
12/21/2012 06:20:00*8.5506*8.5531*8.5543*8.5506
12/21/2012 06:25:00*8.5531*8.5572*8.5575*8.5529
12/21/2012 06:30:00*8.5572*8.5572*8.5577*8.5564
12/21/2012 06:35:00*8.5572*8.5573*8.5579*8.5571
12/21/2012 06:40:00*8.5573*8.5618*8.5641*8.5573
12/21/2012 06:45:00*8.5618*8.5613*8.5624*8.5607
12/21/2012 06:50:00*8.5613*8.5609*8.5621*8.5583
12/21/2012 06:55:00*8.5609*8.5635*8.5648*8.5597
12/21/2012 07:00:00*8.5635*8.5606*8.564*8.5598
12/21/2012 07:05:00*8.5606*8.5665*8.5674*8.5606
12/21/2012 07:10:00*8.5665*8.5647*8.5665*8.564
12/21/2012 07:15:00*8.5647*8.5634*8.5654*8.5626
12/21/2012 07:20:00*8.5634*8.5611*8.5634*8.5591
12/21/2012 07:25:00*8.5611*8.5522*8.5622*8.5514
12/21/2012 07:30:00*8.5522*8.5485*8.5532*8.5476
12/21/2012 07:35:00*8.5485*8.552*8.5541*8.5485
12/21/2012 07:40:00*8.552*8.5666*8.5666*8.552
12/21/2012 07:45:00*8.5666*8.5654*8.5672*8.5637
12/21/2012 07:50:00*8.5654*8.5608*8.566*8.5608
12/21/2012 07:55:00*8.5608*8.5578*8.564*8.5566
12/21/2012 08:00:00*8.5578*8.5571*8.5592*8.557
12/21/2012 08:05:00*8.5571*8.5574*8.5592*8.5571
12/21/2012 08:10:00*8.5574*8.558*8.558*8.555
12/21/2012 08:15:00*8.558*8.5561*8.5601*8.5561
12/21/2012 08:20:00*8.5561*8.5543*8.5576*8.554
12/21/2012 08:25:00*8.5543*8.5571*8.5573*8.5543
12/21/2012 08:30:00*8.5571*8.5598*8.5607*8.5571
12/21/2012 08:35:00*8.5598*8.5528*8.5601*8.5508
12/21/2012 08:40:00*8.5528*8.5575*8.5575*8.5497
12/21/2012 08:45:00*8.5575*8.5679*8.5679*8.5568
12/21/2012 08:50:00*8.5679*8.5697*8.5721*8.5674
12/21/2012 08:55:00*8.5697*8.5756*8.5762*8.5684
12/21/2012 09:00:00*8.5756*8.5719*8.5761*8.5713
12/21/2012 09:05:00*8.5719*8.5732*8.575*8.5719
12/21/2012 09:10:00*8.5732*8.5747*8.5761*8.5718
12/21/2012 09:15:00*8.5747*8.576*8.5767*8.5742
12/21/2012 09:20:00*8.576*8.5823*8.5824*8.5745
12/21/2012 09:25:00*8.5823*8.5827*8.5846*8.581
12/21/2012 09:30:00*8.5827*8.5802*8.5838*8.5802
12/21/2012 09:35:00*8.5802*8.5704*8.581*8.5704
12/21/2012 09:40:00*8.5704*8.5782*8.5799*8.5704
12/21/2012 09:45:00*8.5782*8.5798*8.5828*8.5781
12/21/2012 09:50:00*8.5798*8.5799*8.5824*8.5794
12/21/2012 09:55:00*8.5799*8.5741*8.5807*8.5734
12/21/2012 10:00:00*8.5741*8.5705*8.5751*8.5631
12/21/2012 10:05:00*8.5705*8.5724*8.5742*8.5654
12/21/2012 10:10:00*8.5724*8.5674*8.5751*8.5626
12/21/2012 10:15:00*8.5674*8.5623*8.5731*8.5617
12/21/2012 10:20:00*8.5623*8.5561*8.5625*8.556
12/21/2012 10:25:00*8.5561*8.5671*8.5691*8.5558
12/21/2012 10:30:00*8.5671*8.5648*8.5691*8.562
12/21/2012 10:35:00*8.5648*8.5693*8.5693*8.5637
12/21/2012 10:40:00*8.5693*8.5741*8.5761*8.5685
12/21/2012 10:45:00*8.5741*8.5761*8.5766*8.5695
12/21/2012 10:50:00*8.5761*8.5666*8.5764*8.5666
12/21/2012 10:55:00*8.5666*8.5663*8.5666*8.5652
12/21/2012 11:00:00*8.5663*8.5636*8.5677*8.5636
12/21/2012 11:05:00*8.5636*8.5605*8.5681*8.5588
12/21/2012 11:10:00*8.5605*8.563*8.5637*8.5561
12/21/2012 11:15:00*8.563*8.5632*8.5656*8.5616
12/21/2012 11:20:00*8.5632*8.5614*8.5654*8.5582
12/21/2012 11:25:00*8.5614*8.5642*8.5657*8.5605
12/21/2012 11:30:00*8.5642*8.562*8.5642*8.5609
12/21/2012 11:35:00*8.562*8.5646*8.5657*8.5618
12/21/2012 11:40:00*8.5646*8.5687*8.5689*8.5642
12/21/2012 11:45:00*8.5687*8.5767*8.5789*8.5685
12/21/2012 11:50:00*8.5767*8.5703*8.5787*8.5686
12/21/2012 11:55:00*8.5703*8.5702*8.5706*8.5693
12/21/2012 12:00:00*8.5702*8.5673*8.5702*8.5636
12/21/2012 12:05:00*8.5673*8.5708*8.5726*8.5648
12/21/2012 12:10:00*8.5708*8.5735*8.5745*8.5703
12/21/2012 12:15:00*8.5735*8.5733*8.5748*8.5728
12/21/2012 12:20:00*8.5733*8.5723*8.5747*8.5706
12/21/2012 12:25:00*8.5723*8.591*8.591*8.5723
12/21/2012 12:30:00*8.591*8.5848*8.591*8.5846
12/21/2012 12:35:00*8.5848*8.5776*8.5857*8.577
12/21/2012 12:40:00*8.5776*8.5788*8.5793*8.5753
12/21/2012 12:45:00*8.5788*8.5781*8.5815*8.5768
12/21/2012 12:50:00*8.5781*8.5786*8.5819*8.5781
12/21/2012 12:55:00*8.5786*8.5788*8.5788*8.5784
12/21/2012 13:00:00*8.5788*8.5784*8.5802*8.5783
12/21/2012 13:05:00*8.5784*8.5744*8.5787*8.5744
12/21/2012 13:10:00*8.5744*8.5754*8.5767*8.5719
12/21/2012 13:15:00*8.5754*8.5788*8.5788*8.575
12/21/2012 13:20:00*8.5788*8.579*8.5803*8.5787
12/21/2012 13:25:00*8.579*8.5791*8.5803*8.579
12/21/2012 13:30:00*8.5791*8.5816*8.5822*8.5791
12/21/2012 13:35:00*8.5816*8.5796*8.5816*8.579
12/21/2012 13:40:00*8.5796*8.5762*8.5805*8.5754
12/21/2012 13:45:00*8.5762*8.5741*8.5772*8.5736
12/21/2012 13:50:00*8.5741*8.575*8.575*8.5733
12/21/2012 13:55:00*8.575*8.5683*8.5752*8.567
12/21/2012 14:00:00*8.5683*8.5747*8.5747*8.5681
12/21/2012 14:05:00*8.5747*8.5722*8.575*8.5722
12/21/2012 14:10:00*8.5722*8.5692*8.5731*8.5684
12/21/2012 14:15:00*8.5692*8.5706*8.5707*8.5688
12/21/2012 14:20:00*8.5706*8.5707*8.5718*8.5693
12/21/2012 14:25:00*8.5707*8.5685*8.5707*8.5681
12/21/2012 14:30:00*8.5685*8.5701*8.5718*8.5684
12/21/2012 14:35:00*8.5701*8.5693*8.5703*8.5678
12/21/2012 14:40:00*8.5693*8.5715*8.5715*8.5693
12/21/2012 14:45:00*8.5715*8.572*8.572*8.5712
12/21/2012 14:50:00*8.572*8.5699*8.572*8.568
12/21/2012 14:55:00*8.5699*8.5558*8.5699*8.5548
12/21/2012 15:00:00*8.5558*8.5571*8.5584*8.5533
12/21/2012 15:05:00*8.5571*8.5604*8.5604*8.5571
12/21/2012 15:10:00*8.5604*8.5618*8.5618*8.5604
12/21/2012 15:15:00*8.5618*8.5626*8.5631*8.5589
12/21/2012 15:20:00*8.5626*8.5626*8.5626*8.5626
12/21/2012 15:25:00*8.5626*8.5608*8.5626*8.5607
12/21/2012 15:30:00*8.5608*8.5616*8.5616*8.5596
12/21/2012 15:35:00*8.5616*8.5616*8.5616*8.5612
12/21/2012 15:40:00*8.5616*8.5616*8.5616*8.5615
12/21/2012 15:45:00*8.5616*8.5642*8.5642*8.5615
12/21/2012 15:50:00*8.5642*8.5668*8.5697*8.5639
12/21/2012 15:55:00*8.5668*8.5674*8.5757*8.5647
12/21/2012 16:00:00*8.5674*8.5598*8.5674*8.5598
12/21/2012 16:05:00*8.5598*8.5543*8.5629*8.5543
12/21/2012 16:10:00*8.5543*8.56*8.5631*8.5543
12/21/2012 16:15:00*8.56*8.5629*8.5629*8.5599
12/21/2012 16:20:00*8.5629*8.5652*8.5658*8.5618
12/21/2012 16:30:00*8.5758*8.5748*8.5778*8.5748
12/21/2012 16:35:00*8.5748*8.5737*8.5748*8.5734
12/21/2012 16:40:00*8.5737*8.5703*8.5957*8.5699
12/21/2012 16:45:00*8.5703*8.5697*8.5787*8.5684
12/21/2012 16:55:00*8.5656*8.5631*8.5697*8.5631
12/21/2012 17:00:00*8.5631*8.5671*8.5845*8.5631
