12/19/2012 17:05:00*8.4818*8.481*8.4818*8.4698
12/19/2012 17:10:00*8.481*8.4842*8.4843*8.4777
12/19/2012 17:15:00*8.4842*8.4835*8.4849*8.4811
12/19/2012 17:20:00*8.4835*8.4859*8.4859*8.4825
12/19/2012 17:25:00*8.4859*8.4941*8.4941*8.4855
12/19/2012 17:30:00*8.4941*8.4904*8.4972*8.4895
12/19/2012 17:35:00*8.4904*8.4934*8.4941*8.4904
12/19/2012 17:40:00*8.4934*8.4939*8.4939*8.4934
12/19/2012 17:45:00*8.4939*8.4939*8.4939*8.4939
12/19/2012 17:50:00*8.4939*8.4942*8.4947*8.4917
12/19/2012 17:55:00*8.4942*8.4935*8.4944*8.4935
12/19/2012 18:00:00*8.4935*8.494*8.4944*8.4934
12/19/2012 18:05:00*8.494*8.4928*8.4959*8.4901
12/19/2012 18:10:00*8.4928*8.4945*8.4945*8.4925
12/19/2012 18:15:00*8.4945*8.4946*8.499*8.4938
12/19/2012 18:20:00*8.4946*8.4942*8.4946*8.4934
12/19/2012 18:25:00*8.4942*8.4939*8.4943*8.4929
12/19/2012 18:30:00*8.4939*8.4949*8.4949*8.4935
12/19/2012 18:35:00*8.4949*8.494*8.4949*8.494
12/19/2012 18:40:00*8.494*8.4948*8.4956*8.494
12/19/2012 18:45:00*8.4948*8.4946*8.4956*8.4945
12/19/2012 18:50:00*8.4946*8.4945*8.495*8.4945
12/19/2012 18:55:00*8.4945*8.4938*8.4967*8.4938
12/19/2012 19:00:00*8.4938*8.4938*8.4944*8.4933
12/19/2012 19:05:00*8.4938*8.4926*8.4939*8.4926
12/19/2012 19:10:00*8.4926*8.4855*8.493*8.4843
12/19/2012 19:15:00*8.4855*8.4855*8.4857*8.485
12/19/2012 19:20:00*8.4855*8.4863*8.4863*8.4855
12/19/2012 19:25:00*8.4863*8.4943*8.4943*8.4861
12/19/2012 19:30:00*8.4943*8.4919*8.4943*8.4918
12/19/2012 19:35:00*8.4919*8.4919*8.4921*8.4912
12/19/2012 19:40:00*8.4919*8.4932*8.494*8.4919
12/19/2012 19:45:00*8.4932*8.4922*8.4932*8.4922
12/19/2012 19:50:00*8.4922*8.4945*8.495*8.4922
12/19/2012 19:55:00*8.4945*8.4978*8.4978*8.4941
12/19/2012 20:00:00*8.4978*8.4967*8.4978*8.4965
12/19/2012 20:05:00*8.4967*8.4982*8.4982*8.4964
12/19/2012 20:10:00*8.4982*8.4974*8.4982*8.4974
12/19/2012 20:15:00*8.4974*8.4974*8.4977*8.4974
12/19/2012 20:20:00*8.4974*8.4974*8.4977*8.4974
12/19/2012 20:25:00*8.4974*8.4977*8.4982*8.4974
12/19/2012 20:30:00*8.4977*8.4964*8.4977*8.4958
12/19/2012 20:35:00*8.4964*8.4969*8.4969*8.4951
12/19/2012 20:40:00*8.4969*8.4963*8.4969*8.496
12/19/2012 20:45:00*8.4963*8.4968*8.4971*8.4962
12/19/2012 20:50:00*8.4968*8.497*8.4973*8.4963
12/19/2012 20:55:00*8.497*8.4972*8.4973*8.4964
12/19/2012 21:00:00*8.4972*8.4974*8.4974*8.4971
12/19/2012 21:05:00*8.4974*8.4975*8.4975*8.4971
12/19/2012 21:10:00*8.4975*8.4985*8.4985*8.4972
12/19/2012 21:15:00*8.4985*8.4982*8.4986*8.4982
12/19/2012 21:20:00*8.4982*8.4983*8.4985*8.4979
12/19/2012 21:25:00*8.4983*8.4986*8.4988*8.498
12/19/2012 21:30:00*8.4986*8.4984*8.4986*8.4983
12/19/2012 21:35:00*8.4984*8.4983*8.4984*8.4983
12/19/2012 21:40:00*8.4983*8.4982*8.4983*8.4982
12/19/2012 21:45:00*8.4982*8.4985*8.4986*8.4982
12/19/2012 21:50:00*8.4985*8.4985*8.4986*8.4985
12/19/2012 21:55:00*8.4985*8.4985*8.4985*8.4985
12/19/2012 22:00:00*8.4985*8.4985*8.4985*8.4985
12/19/2012 22:05:00*8.4985*8.4985*8.4985*8.4985
12/19/2012 22:10:00*8.4985*8.4986*8.4986*8.4981
12/19/2012 22:15:00*8.4986*8.4989*8.4989*8.4986
12/19/2012 22:20:00*8.4989*8.4989*8.4989*8.4985
12/19/2012 22:25:00*8.4989*8.4988*8.4991*8.4985
12/19/2012 22:30:00*8.4988*8.4989*8.4989*8.4986
12/19/2012 22:35:00*8.4989*8.4985*8.499*8.4985
12/19/2012 22:40:00*8.4985*8.4985*8.4985*8.4984
12/19/2012 22:45:00*8.4985*8.4989*8.4989*8.4982
12/19/2012 22:50:00*8.4989*8.4995*8.4995*8.4986
12/19/2012 22:55:00*8.4995*8.4995*8.4997*8.4995
12/19/2012 23:00:00*8.4995*8.4987*8.4995*8.4987
12/19/2012 23:05:00*8.4987*8.4988*8.4988*8.4984
12/19/2012 23:10:00*8.4988*8.4943*8.5005*8.4938
12/19/2012 23:15:00*8.4943*8.493*8.4944*8.493
12/19/2012 23:20:00*8.493*8.4938*8.4938*8.4929
12/19/2012 23:25:00*8.4938*8.4933*8.494*8.4933
12/19/2012 23:30:00*8.4933*8.4934*8.4935*8.493
12/19/2012 23:35:00*8.4934*8.4938*8.4939*8.4932
12/19/2012 23:40:00*8.4938*8.4937*8.494*8.4932
12/19/2012 23:45:00*8.4937*8.4933*8.4938*8.4932
12/19/2012 23:50:00*8.4933*8.4934*8.4934*8.4931
12/19/2012 23:55:00*8.4934*8.4947*8.4948*8.4934
12/20/2012 00:00:00*8.4947*8.4947*8.4948*8.4947
12/20/2012 00:05:00*8.4947*8.4951*8.4951*8.4939
12/20/2012 00:10:00*8.4951*8.4949*8.4951*8.4949
12/20/2012 00:15:00*8.4949*8.4948*8.4949*8.4941
12/20/2012 00:20:00*8.4948*8.4967*8.4978*8.4948
12/20/2012 00:25:00*8.4967*8.4971*8.4971*8.4952
12/20/2012 00:30:00*8.4971*8.496*8.4972*8.496
12/20/2012 00:35:00*8.496*8.4988*8.4988*8.496
12/20/2012 00:40:00*8.4988*8.5025*8.5033*8.4988
12/20/2012 00:45:00*8.5025*8.4952*8.5048*8.4952
12/20/2012 00:50:00*8.4952*8.4923*8.4952*8.4923
12/20/2012 00:55:00*8.4923*8.4921*8.4931*8.4902
12/20/2012 01:00:00*8.4921*8.4924*8.4933*8.4919
12/20/2012 01:05:00*8.4924*8.4999*8.5012*8.4924
12/20/2012 01:10:00*8.4999*8.501*8.501*8.4999
12/20/2012 01:15:00*8.501*8.5057*8.5057*8.5007
12/20/2012 01:20:00*8.5057*8.5061*8.5061*8.5024
12/20/2012 01:25:00*8.5061*8.5052*8.5061*8.5052
12/20/2012 01:30:00*8.5052*8.5052*8.5052*8.5049
12/20/2012 01:35:00*8.5052*8.5056*8.5061*8.5052
12/20/2012 01:40:00*8.5056*8.5028*8.5056*8.5011
12/20/2012 01:45:00*8.5028*8.5051*8.5057*8.5022
12/20/2012 01:50:00*8.5051*8.5046*8.5052*8.5042
12/20/2012 01:55:00*8.5046*8.5032*8.5048*8.5027
12/20/2012 02:00:00*8.5032*8.5039*8.5068*8.5031
12/20/2012 02:05:00*8.5039*8.5048*8.5085*8.5039
12/20/2012 02:10:00*8.5048*8.5006*8.5058*8.4997
12/20/2012 02:15:00*8.5006*8.4975*8.5015*8.4931
12/20/2012 02:20:00*8.4975*8.4977*8.4977*8.4937
12/20/2012 02:25:00*8.4977*8.499*8.4993*8.4977
12/20/2012 02:30:00*8.499*8.4977*8.5005*8.4969
12/20/2012 02:35:00*8.4977*8.5022*8.5022*8.4977
12/20/2012 02:40:00*8.5022*8.5033*8.5047*8.5022
12/20/2012 02:45:00*8.5033*8.5017*8.5051*8.501
12/20/2012 02:50:00*8.5017*8.5023*8.5029*8.5008
12/20/2012 02:55:00*8.5023*8.4927*8.5023*8.4926
12/20/2012 03:00:00*8.4927*8.4985*8.4986*8.4912
12/20/2012 03:05:00*8.4985*8.5006*8.5006*8.4971
12/20/2012 03:10:00*8.5006*8.5073*8.5073*8.4999
12/20/2012 03:15:00*8.5073*8.5029*8.5073*8.502
12/20/2012 03:20:00*8.5029*8.5045*8.5045*8.5016
12/20/2012 03:25:00*8.5045*8.5119*8.5132*8.5044
12/20/2012 03:30:00*8.5119*8.5118*8.5154*8.5112
12/20/2012 03:35:00*8.5118*8.5033*8.5123*8.5033
12/20/2012 03:40:00*8.5033*8.5081*8.5081*8.5029
12/20/2012 03:45:00*8.5081*8.5061*8.5081*8.5059
12/20/2012 03:50:00*8.5061*8.5065*8.5072*8.5056
12/20/2012 03:55:00*8.5065*8.5076*8.5082*8.5063
12/20/2012 04:00:00*8.5076*8.513*8.5131*8.5075
12/20/2012 04:05:00*8.513*8.5172*8.5182*8.5129
12/20/2012 04:10:00*8.5172*8.5136*8.5178*8.5127
12/20/2012 04:15:00*8.5136*8.5133*8.5141*8.5109
12/20/2012 04:20:00*8.5133*8.5132*8.5149*8.5111
12/20/2012 04:25:00*8.5132*8.519*8.5191*8.5132
12/20/2012 04:30:00*8.519*8.5252*8.5301*8.519
12/20/2012 04:35:00*8.5252*8.5242*8.5277*8.5226
12/20/2012 04:40:00*8.5242*8.5249*8.5259*8.5228
12/20/2012 04:45:00*8.5249*8.5176*8.5249*8.5174
12/20/2012 04:50:00*8.5176*8.5176*8.5201*8.5166
12/20/2012 04:55:00*8.5176*8.516*8.5179*8.516
12/20/2012 05:00:00*8.516*8.5173*8.5173*8.5151
12/20/2012 05:05:00*8.5173*8.5183*8.5183*8.5172
12/20/2012 05:10:00*8.5183*8.5207*8.5214*8.5181
12/20/2012 05:15:00*8.5207*8.5208*8.5217*8.5199
12/20/2012 05:20:00*8.5208*8.5231*8.524*8.5208
12/20/2012 05:25:00*8.5231*8.5289*8.5295*8.5231
12/20/2012 05:30:00*8.5289*8.5267*8.5301*8.5259
12/20/2012 05:35:00*8.5267*8.5281*8.5285*8.5259
12/20/2012 05:40:00*8.5281*8.5204*8.529*8.5187
12/20/2012 05:45:00*8.5204*8.5195*8.5208*8.5189
12/20/2012 05:50:00*8.5195*8.5201*8.5208*8.519
12/20/2012 05:55:00*8.5201*8.5222*8.5222*8.52
12/20/2012 06:00:00*8.5222*8.5244*8.5254*8.5219
12/20/2012 06:05:00*8.5244*8.5244*8.5244*8.5234
12/20/2012 06:10:00*8.5244*8.5217*8.5248*8.52
12/20/2012 06:15:00*8.5217*8.5136*8.522*8.5126
12/20/2012 06:20:00*8.5136*8.5127*8.5136*8.5107
12/20/2012 06:25:00*8.5127*8.5147*8.5156*8.5118
12/20/2012 06:30:00*8.5147*8.5148*8.5151*8.514
12/20/2012 06:35:00*8.5148*8.5177*8.5184*8.5148
12/20/2012 06:40:00*8.5177*8.519*8.5203*8.5177
12/20/2012 06:45:00*8.519*8.5137*8.5191*8.5136
12/20/2012 06:50:00*8.5137*8.5138*8.5145*8.5124
12/20/2012 06:55:00*8.5138*8.5159*8.5171*8.5138
12/20/2012 07:00:00*8.5159*8.5166*8.5168*8.5158
12/20/2012 07:05:00*8.5166*8.5178*8.5187*8.5163
12/20/2012 07:10:00*8.5178*8.5158*8.5188*8.5158
12/20/2012 07:15:00*8.5158*8.5156*8.5179*8.5156
12/20/2012 07:20:00*8.5156*8.5148*8.5163*8.5141
12/20/2012 07:25:00*8.5148*8.5144*8.5158*8.5136
12/20/2012 07:30:00*8.5144*8.5144*8.5148*8.5126
12/20/2012 07:35:00*8.5144*8.512*8.5144*8.5105
12/20/2012 07:40:00*8.512*8.5122*8.5146*8.512
12/20/2012 07:45:00*8.5122*8.5115*8.5137*8.5113
12/20/2012 07:50:00*8.5115*8.5142*8.5147*8.5115
12/20/2012 07:55:00*8.5142*8.5173*8.5178*8.513
12/20/2012 08:00:00*8.5173*8.517*8.519*8.5152
12/20/2012 08:05:00*8.517*8.5164*8.5178*8.5151
12/20/2012 08:10:00*8.5164*8.5105*8.5169*8.51
12/20/2012 08:15:00*8.5105*8.5122*8.516*8.5105
12/20/2012 08:20:00*8.5122*8.5108*8.5122*8.5097
12/20/2012 08:25:00*8.5108*8.5145*8.5152*8.5108
12/20/2012 08:30:00*8.5145*8.5122*8.5145*8.5117
12/20/2012 08:35:00*8.5122*8.5098*8.5127*8.5044
12/20/2012 08:40:00*8.5098*8.5043*8.516*8.5036
12/20/2012 08:45:00*8.5043*8.5023*8.5052*8.502
12/20/2012 08:50:00*8.5023*8.4968*8.5027*8.496
12/20/2012 08:55:00*8.4968*8.4976*8.4982*8.4952
12/20/2012 09:00:00*8.4976*8.503*8.504*8.4976
12/20/2012 09:05:00*8.503*8.5006*8.5042*8.5006
12/20/2012 09:10:00*8.5006*8.5019*8.503*8.4994
12/20/2012 09:15:00*8.5019*8.5001*8.5029*8.4974
12/20/2012 09:20:00*8.5001*8.4951*8.5001*8.4934
12/20/2012 09:25:00*8.4951*8.5016*8.5027*8.4947
12/20/2012 09:30:00*8.5016*8.5021*8.5027*8.5001
12/20/2012 09:35:00*8.5021*8.5032*8.5037*8.5021
12/20/2012 09:40:00*8.5032*8.5106*8.5118*8.5031
12/20/2012 09:45:00*8.5106*8.5146*8.5158*8.5103
12/20/2012 09:50:00*8.5146*8.5127*8.5175*8.5126
12/20/2012 09:55:00*8.5127*8.5116*8.5128*8.511
12/20/2012 10:00:00*8.5116*8.5107*8.5133*8.5106
12/20/2012 10:05:00*8.5107*8.5085*8.5133*8.5071
12/20/2012 10:10:00*8.5085*8.5033*8.5098*8.5026
12/20/2012 10:15:00*8.5033*8.5071*8.5121*8.5029
12/20/2012 10:20:00*8.5071*8.5087*8.51*8.5033
12/20/2012 10:25:00*8.5087*8.5159*8.5164*8.5051
12/20/2012 10:30:00*8.5159*8.5181*8.5199*8.5154
12/20/2012 10:35:00*8.5181*8.5167*8.5226*8.5157
12/20/2012 10:40:00*8.5167*8.5133*8.5194*8.5126
12/20/2012 10:45:00*8.5133*8.5134*8.5146*8.5126
12/20/2012 10:50:00*8.5134*8.5125*8.5154*8.5107
12/20/2012 10:55:00*8.5125*8.5121*8.5168*8.5121
12/20/2012 11:00:00*8.5121*8.4983*8.5121*8.4973
12/20/2012 11:05:00*8.4983*8.5035*8.5044*8.4982
12/20/2012 11:10:00*8.5035*8.5002*8.504*8.5
12/20/2012 11:15:00*8.5002*8.5042*8.5056*8.5002
12/20/2012 11:20:00*8.5042*8.5038*8.5056*8.5031
12/20/2012 11:25:00*8.5038*8.5086*8.5086*8.5038
12/20/2012 11:30:00*8.5086*8.5083*8.5136*8.5083
12/20/2012 11:35:00*8.5083*8.5076*8.5089*8.5076
12/20/2012 11:40:00*8.5076*8.5069*8.5079*8.5061
12/20/2012 11:45:00*8.5069*8.5031*8.5076*8.5026
12/20/2012 11:50:00*8.5031*8.5043*8.5053*8.5028
12/20/2012 11:55:00*8.5043*8.5054*8.5054*8.5032
12/20/2012 12:00:00*8.5054*8.5035*8.5055*8.5035
12/20/2012 12:05:00*8.5035*8.5025*8.5043*8.5025
12/20/2012 12:10:00*8.5025*8.5024*8.5029*8.5018
12/20/2012 12:15:00*8.5024*8.5008*8.5028*8.4972
12/20/2012 12:20:00*8.5008*8.501*8.5019*8.5
12/20/2012 12:25:00*8.501*8.4982*8.5017*8.4979
12/20/2012 12:30:00*8.4982*8.4982*8.4988*8.4982
12/20/2012 12:35:00*8.4982*8.4982*8.5005*8.4975
12/20/2012 12:40:00*8.4982*8.4985*8.4985*8.4982
12/20/2012 12:45:00*8.4985*8.4989*8.5*8.4984
12/20/2012 12:50:00*8.4989*8.4989*8.499*8.4989
12/20/2012 12:55:00*8.4989*8.4989*8.4992*8.4989
12/20/2012 13:00:00*8.4989*8.4986*8.5*8.4986
12/20/2012 13:05:00*8.4986*8.4985*8.4992*8.4985
12/20/2012 13:10:00*8.4985*8.4987*8.4999*8.4983
12/20/2012 13:15:00*8.4987*8.4965*8.4987*8.4959
12/20/2012 13:20:00*8.4965*8.4975*8.4975*8.4954
12/20/2012 13:25:00*8.4975*8.4972*8.4975*8.4964
12/20/2012 13:30:00*8.4972*8.4965*8.4973*8.4964
12/20/2012 13:35:00*8.4965*8.4952*8.4965*8.4946
12/20/2012 13:40:00*8.4952*8.4937*8.4956*8.4937
12/20/2012 13:45:00*8.4937*8.4951*8.4974*8.4937
12/20/2012 13:50:00*8.4951*8.4935*8.4952*8.4934
12/20/2012 13:55:00*8.4935*8.495*8.495*8.4934
12/20/2012 14:00:00*8.495*8.4943*8.4951*8.4941
12/20/2012 14:05:00*8.4943*8.4976*8.4984*8.4943
12/20/2012 14:10:00*8.4976*8.4973*8.4997*8.4971
12/20/2012 14:15:00*8.4973*8.4969*8.4973*8.4969
12/20/2012 14:20:00*8.4969*8.494*8.497*8.4934
12/20/2012 14:25:00*8.494*8.494*8.4941*8.494
12/20/2012 14:30:00*8.494*8.4943*8.495*8.494
12/20/2012 14:35:00*8.4943*8.4938*8.4943*8.4936
12/20/2012 14:40:00*8.4938*8.4935*8.4938*8.4935
12/20/2012 14:45:00*8.4935*8.4935*8.4944*8.4934
12/20/2012 14:50:00*8.4935*8.4868*8.4935*8.4868
12/20/2012 14:55:00*8.4868*8.4871*8.4872*8.4868
12/20/2012 15:00:00*8.4871*8.4871*8.4872*8.487
12/20/2012 15:05:00*8.4871*8.4872*8.4872*8.4871
12/20/2012 15:10:00*8.4872*8.4871*8.4872*8.4871
12/20/2012 15:15:00*8.4871*8.4874*8.4898*8.4871
12/20/2012 15:20:00*8.4874*8.4874*8.4874*8.487
12/20/2012 15:25:00*8.4874*8.4871*8.4877*8.487
12/20/2012 15:30:00*8.4871*8.4871*8.4871*8.4871
12/20/2012 15:35:00*8.4871*8.487*8.488*8.487
12/20/2012 15:40:00*8.487*8.4847*8.4878*8.4847
12/20/2012 15:45:00*8.4847*8.4832*8.4853*8.4823
12/20/2012 15:50:00*8.4832*8.4832*8.4832*8.4832
12/20/2012 15:55:00*8.4832*8.4842*8.4852*8.4832
12/20/2012 16:00:00*8.4842*8.4804*8.4857*8.4802
12/20/2012 16:05:00*8.4804*8.48*8.4814*8.4763
12/20/2012 16:10:00*8.48*8.4803*8.483*8.4794
12/20/2012 16:15:00*8.4803*8.4803*8.4832*8.48
12/20/2012 16:20:00*8.4803*8.4794*8.4809*8.4794
12/20/2012 16:25:00*8.4794*8.4792*8.4799*8.478
12/20/2012 16:30:00*8.4792*8.4782*8.4792*8.4782
12/20/2012 16:35:00*8.4782*8.4784*8.4784*8.4782
12/20/2012 16:40:00*8.4784*8.4785*8.4794*8.4784
12/20/2012 16:45:00*8.4785*8.4785*8.4785*8.4785
12/20/2012 16:50:00*8.4785*8.4755*8.4786*8.4744
12/20/2012 16:55:00*8.4755*8.4749*8.4775*8.4749
12/20/2012 17:00:00*8.4749*8.4755*8.4755*8.4739
