12/18/2012 17:05:00*8.4485*8.449*8.449*8.4485
12/18/2012 17:10:00*8.449*8.449*8.449*8.449
12/18/2012 17:15:00*8.449*8.4505*8.4505*8.4439
12/18/2012 17:20:00*8.4505*8.4502*8.4505*8.4502
12/18/2012 17:25:00*8.4502*8.4472*8.4505*8.446
12/18/2012 17:30:00*8.4472*8.4495*8.4495*8.4472
12/18/2012 17:35:00*8.4495*8.4454*8.4495*8.4453
12/18/2012 17:40:00*8.4454*8.4454*8.4463*8.4444
12/18/2012 17:45:00*8.4454*8.4523*8.4523*8.4452
12/18/2012 17:50:00*8.4523*8.4436*8.4523*8.4388
12/18/2012 17:55:00*8.4436*8.4443*8.4444*8.4436
12/18/2012 18:00:00*8.4443*8.4507*8.4507*8.4442
12/18/2012 18:05:00*8.4507*8.4504*8.4515*8.4486
12/18/2012 18:10:00*8.4504*8.4524*8.4541*8.4503
12/18/2012 18:15:00*8.4524*8.4527*8.4527*8.4515
12/18/2012 18:20:00*8.4527*8.4492*8.4527*8.4491
12/18/2012 18:25:00*8.4492*8.4508*8.4508*8.4486
12/18/2012 18:30:00*8.4508*8.4492*8.4508*8.4492
12/18/2012 18:35:00*8.4492*8.449*8.4492*8.4487
12/18/2012 18:40:00*8.449*8.4505*8.4507*8.4486
12/18/2012 18:45:00*8.4505*8.4498*8.4505*8.4496
12/18/2012 18:50:00*8.4498*8.4502*8.4502*8.4494
12/18/2012 18:55:00*8.4502*8.4503*8.4523*8.4497
12/18/2012 19:00:00*8.4503*8.4499*8.4523*8.4498
12/18/2012 19:05:00*8.4499*8.4508*8.4508*8.4494
12/18/2012 19:10:00*8.4508*8.4511*8.4511*8.4496
12/18/2012 19:15:00*8.4511*8.4511*8.4511*8.4495
12/18/2012 19:20:00*8.4511*8.451*8.4511*8.4494
12/18/2012 19:25:00*8.451*8.4496*8.451*8.4494
12/18/2012 19:30:00*8.4496*8.4493*8.4508*8.4492
12/18/2012 19:35:00*8.4493*8.4507*8.4507*8.4493
12/18/2012 19:40:00*8.4507*8.4497*8.4507*8.4491
12/18/2012 19:45:00*8.4497*8.4493*8.4497*8.4489
12/18/2012 19:50:00*8.4493*8.4492*8.4496*8.449
12/18/2012 19:55:00*8.4492*8.45*8.45*8.4489
12/18/2012 20:00:00*8.45*8.4489*8.45*8.4489
12/18/2012 20:05:00*8.4489*8.4489*8.4489*8.4489
12/18/2012 20:10:00*8.4489*8.4489*8.4489*8.4489
12/18/2012 20:15:00*8.4489*8.4489*8.4489*8.4489
12/18/2012 20:20:00*8.4489*8.4501*8.4505*8.4489
12/18/2012 20:25:00*8.4501*8.4501*8.4501*8.4489
12/18/2012 20:30:00*8.4501*8.4501*8.4501*8.4489
12/18/2012 20:35:00*8.4501*8.4489*8.4501*8.4489
12/18/2012 20:40:00*8.4489*8.4508*8.4508*8.4489
12/18/2012 20:45:00*8.4508*8.4499*8.4508*8.4489
12/18/2012 20:50:00*8.4499*8.4496*8.4499*8.4487
12/18/2012 20:55:00*8.4496*8.4499*8.4499*8.4489
12/18/2012 21:00:00*8.4499*8.4496*8.4499*8.4486
12/18/2012 21:05:00*8.4496*8.4496*8.4496*8.4486
12/18/2012 21:10:00*8.4496*8.4496*8.4496*8.4486
12/18/2012 21:15:00*8.4496*8.4496*8.4496*8.4486
12/18/2012 21:20:00*8.4496*8.4486*8.451*8.4486
12/18/2012 21:25:00*8.4486*8.4501*8.4501*8.4486
12/18/2012 21:30:00*8.4501*8.45*8.4501*8.4486
12/18/2012 21:35:00*8.45*8.4486*8.45*8.4486
12/18/2012 21:40:00*8.4486*8.4435*8.4491*8.4426
12/18/2012 21:45:00*8.4435*8.4444*8.4444*8.4425
12/18/2012 21:50:00*8.4444*8.4444*8.4448*8.4435
12/18/2012 21:55:00*8.4444*8.4456*8.4462*8.4443
12/18/2012 22:00:00*8.4456*8.4443*8.4461*8.4437
12/18/2012 22:05:00*8.4443*8.4455*8.4465*8.4437
12/18/2012 22:10:00*8.4455*8.4461*8.4462*8.4443
12/18/2012 22:15:00*8.4461*8.4463*8.4472*8.446
12/18/2012 22:20:00*8.4463*8.4464*8.447*8.4453
12/18/2012 22:25:00*8.4464*8.4468*8.4475*8.4464
12/18/2012 22:30:00*8.4468*8.4451*8.4468*8.4451
12/18/2012 22:35:00*8.4451*8.448*8.4498*8.4451
12/18/2012 22:40:00*8.448*8.448*8.4486*8.448
12/18/2012 22:45:00*8.448*8.448*8.448*8.448
12/18/2012 22:50:00*8.448*8.448*8.448*8.448
12/18/2012 22:55:00*8.448*8.448*8.448*8.448
12/18/2012 23:00:00*8.448*8.4455*8.448*8.4455
12/18/2012 23:05:00*8.4455*8.4472*8.4472*8.4455
12/18/2012 23:10:00*8.4472*8.4458*8.4472*8.4458
12/18/2012 23:15:00*8.4458*8.4458*8.4458*8.4458
12/18/2012 23:20:00*8.4458*8.4458*8.4458*8.4458
12/18/2012 23:25:00*8.4458*8.4458*8.4458*8.4458
12/18/2012 23:30:00*8.4458*8.4458*8.4458*8.4458
12/18/2012 23:35:00*8.4458*8.4458*8.4458*8.4458
12/18/2012 23:40:00*8.4458*8.4511*8.4511*8.4458
12/18/2012 23:45:00*8.4511*8.4505*8.4536*8.4505
12/18/2012 23:50:00*8.4505*8.4493*8.4505*8.449
12/18/2012 23:55:00*8.4493*8.4488*8.4494*8.4488
12/19/2012 00:00:00*8.4488*8.449*8.449*8.4488
12/19/2012 00:05:00*8.449*8.4494*8.4494*8.449
12/19/2012 00:10:00*8.4494*8.4505*8.4513*8.4494
12/19/2012 00:15:00*8.4505*8.4486*8.4508*8.4463
12/19/2012 00:20:00*8.4486*8.4496*8.4504*8.4486
12/19/2012 00:25:00*8.4496*8.4496*8.45*8.4496
12/19/2012 00:30:00*8.4496*8.4498*8.4501*8.4496
12/19/2012 00:35:00*8.4498*8.4506*8.4507*8.4491
12/19/2012 00:40:00*8.4506*8.4506*8.4516*8.4498
12/19/2012 00:45:00*8.4506*8.4519*8.4521*8.4506
12/19/2012 00:50:00*8.4519*8.451*8.4519*8.4498
12/19/2012 00:55:00*8.451*8.4509*8.4516*8.4495
12/19/2012 01:00:00*8.4509*8.4495*8.4515*8.4494
12/19/2012 01:05:00*8.4495*8.448*8.4495*8.448
12/19/2012 01:10:00*8.448*8.4478*8.4492*8.4478
12/19/2012 01:15:00*8.4478*8.4484*8.4496*8.4472
12/19/2012 01:20:00*8.4484*8.4491*8.4496*8.4471
12/19/2012 01:25:00*8.4491*8.4489*8.4496*8.4476
12/19/2012 01:30:00*8.4489*8.45*8.4502*8.4474
12/19/2012 01:35:00*8.45*8.4552*8.4566*8.4493
12/19/2012 01:40:00*8.4552*8.455*8.4565*8.455
12/19/2012 01:45:00*8.455*8.4555*8.4555*8.4535
12/19/2012 01:50:00*8.4555*8.4564*8.4564*8.4535
12/19/2012 01:55:00*8.4564*8.4565*8.4598*8.4564
12/19/2012 02:00:00*8.4565*8.4546*8.4573*8.4544
12/19/2012 02:05:00*8.4546*8.4555*8.4563*8.4546
12/19/2012 02:10:00*8.4555*8.4538*8.4562*8.4533
12/19/2012 02:15:00*8.4538*8.4556*8.4566*8.4538
12/19/2012 02:20:00*8.4556*8.4566*8.4574*8.4554
12/19/2012 02:25:00*8.4566*8.4604*8.4604*8.4566
12/19/2012 02:30:00*8.4604*8.4614*8.4638*8.4604
12/19/2012 02:35:00*8.4614*8.4678*8.4678*8.4608
12/19/2012 02:40:00*8.4678*8.4659*8.4678*8.4624
12/19/2012 02:45:00*8.4659*8.4609*8.4659*8.4586
12/19/2012 02:50:00*8.4609*8.4631*8.4634*8.4587
12/19/2012 02:55:00*8.4631*8.467*8.468*8.4626
12/19/2012 03:00:00*8.467*8.4623*8.4674*8.4623
12/19/2012 03:05:00*8.4623*8.469*8.469*8.4621
12/19/2012 03:10:00*8.469*8.4694*8.4705*8.4667
12/19/2012 03:15:00*8.4694*8.4748*8.4762*8.469
12/19/2012 03:20:00*8.4748*8.4749*8.4762*8.4743
12/19/2012 03:25:00*8.4749*8.479*8.479*8.4749
12/19/2012 03:30:00*8.479*8.4804*8.4812*8.4778
12/19/2012 03:35:00*8.4804*8.482*8.4834*8.4793
12/19/2012 03:40:00*8.482*8.4872*8.4872*8.4819
12/19/2012 03:45:00*8.4872*8.4875*8.4881*8.4872
12/19/2012 03:50:00*8.4875*8.4858*8.4875*8.4827
12/19/2012 03:55:00*8.4858*8.4815*8.4858*8.4809
12/19/2012 04:00:00*8.4815*8.482*8.483*8.4758
12/19/2012 04:05:00*8.482*8.48*8.4846*8.4783
12/19/2012 04:10:00*8.48*8.4778*8.4833*8.4768
12/19/2012 04:15:00*8.4778*8.4821*8.4829*8.4768
12/19/2012 04:20:00*8.4821*8.48*8.4827*8.4786
12/19/2012 04:25:00*8.48*8.4773*8.4806*8.4753
12/19/2012 04:30:00*8.4773*8.4782*8.4811*8.4763
12/19/2012 04:35:00*8.4782*8.4769*8.4784*8.4768
12/19/2012 04:40:00*8.4769*8.4778*8.4784*8.4753
12/19/2012 04:45:00*8.4778*8.4822*8.4827*8.4759
12/19/2012 04:50:00*8.4822*8.4828*8.4828*8.4819
12/19/2012 04:55:00*8.4828*8.4806*8.4829*8.4804
12/19/2012 05:00:00*8.4806*8.4807*8.4845*8.4801
12/19/2012 05:05:00*8.4807*8.4796*8.4842*8.4783
12/19/2012 05:10:00*8.4796*8.4816*8.4816*8.4782
12/19/2012 05:15:00*8.4816*8.4858*8.4869*8.4804
12/19/2012 05:20:00*8.4858*8.4912*8.4925*8.4844
12/19/2012 05:25:00*8.4912*8.492*8.4921*8.4889
12/19/2012 05:30:00*8.492*8.4906*8.4932*8.4903
12/19/2012 05:35:00*8.4906*8.4906*8.4911*8.4906
12/19/2012 05:40:00*8.4906*8.493*8.4957*8.4906
12/19/2012 05:45:00*8.493*8.4881*8.493*8.4869
12/19/2012 05:50:00*8.4881*8.4944*8.4944*8.4876
12/19/2012 05:55:00*8.4944*8.4942*8.4964*8.493
12/19/2012 06:00:00*8.4942*8.4921*8.4952*8.4914
12/19/2012 06:05:00*8.4921*8.4867*8.4937*8.4867
12/19/2012 06:10:00*8.4867*8.4883*8.4888*8.4864
12/19/2012 06:15:00*8.4883*8.4833*8.4883*8.4819
12/19/2012 06:20:00*8.4833*8.4727*8.4833*8.4724
12/19/2012 06:25:00*8.4727*8.4769*8.4771*8.4727
12/19/2012 06:30:00*8.4769*8.4636*8.4783*8.4636
12/19/2012 06:35:00*8.4636*8.4626*8.4636*8.4602
12/19/2012 06:40:00*8.4626*8.4652*8.4657*8.4626
12/19/2012 06:45:00*8.4652*8.4521*8.4656*8.4519
12/19/2012 06:50:00*8.4521*8.4595*8.4609*8.4519
12/19/2012 06:55:00*8.4595*8.4587*8.4603*8.4558
12/19/2012 07:00:00*8.4587*8.4677*8.4678*8.4587
12/19/2012 07:05:00*8.4677*8.4682*8.4696*8.4652
12/19/2012 07:10:00*8.4682*8.4692*8.4723*8.4681
12/19/2012 07:15:00*8.4692*8.4695*8.4711*8.4684
12/19/2012 07:20:00*8.4695*8.4682*8.4695*8.4679
12/19/2012 07:25:00*8.4682*8.4721*8.4733*8.4682
12/19/2012 07:30:00*8.4721*8.4711*8.4721*8.4707
12/19/2012 07:35:00*8.4711*8.4717*8.4723*8.4692
12/19/2012 07:40:00*8.4717*8.4787*8.4791*8.4716
12/19/2012 07:45:00*8.4787*8.4772*8.4787*8.4753
12/19/2012 07:50:00*8.4772*8.4788*8.4788*8.4757
12/19/2012 07:55:00*8.4788*8.4797*8.4801*8.4778
12/19/2012 08:00:00*8.4797*8.4807*8.4815*8.4777
12/19/2012 08:05:00*8.4807*8.4765*8.4824*8.4763
12/19/2012 08:10:00*8.4765*8.473*8.4777*8.4721
12/19/2012 08:15:00*8.473*8.4712*8.473*8.4683
12/19/2012 08:20:00*8.4712*8.4768*8.477*8.47
12/19/2012 08:25:00*8.4768*8.4827*8.4842*8.4768
12/19/2012 08:30:00*8.4827*8.4814*8.4856*8.4808
12/19/2012 08:35:00*8.4814*8.4768*8.4815*8.4747
12/19/2012 08:40:00*8.4768*8.4796*8.4823*8.4768
12/19/2012 08:45:00*8.4796*8.4794*8.4804*8.4776
12/19/2012 08:50:00*8.4794*8.4813*8.482*8.4793
12/19/2012 08:55:00*8.4813*8.4818*8.4819*8.4777
12/19/2012 09:00:00*8.4818*8.4878*8.4878*8.4811
12/19/2012 09:05:00*8.4878*8.4873*8.4902*8.4872
12/19/2012 09:10:00*8.4873*8.4961*8.4968*8.4873
12/19/2012 09:15:00*8.4961*8.5007*8.5028*8.4958
12/19/2012 09:20:00*8.5007*8.5052*8.5059*8.4986
12/19/2012 09:25:00*8.5052*8.5067*8.5071*8.5046
12/19/2012 09:30:00*8.5067*8.5077*8.5088*8.5062
12/19/2012 09:35:00*8.5077*8.5093*8.5103*8.5077
12/19/2012 09:40:00*8.5093*8.5124*8.5131*8.5093
12/19/2012 09:45:00*8.5124*8.5146*8.5161*8.5124
12/19/2012 09:50:00*8.5146*8.5153*8.5162*8.5131
12/19/2012 09:55:00*8.5153*8.5173*8.5208*8.5148
12/19/2012 10:00:00*8.5173*8.5205*8.5205*8.5148
12/19/2012 10:05:00*8.5205*8.5279*8.5279*8.5205
12/19/2012 10:10:00*8.5279*8.5164*8.5328*8.5164
12/19/2012 10:15:00*8.5164*8.5007*8.5174*8.5004
12/19/2012 10:20:00*8.5007*8.5199*8.5213*8.5007
12/19/2012 10:25:00*8.5199*8.52*8.5207*8.5175
12/19/2012 10:30:00*8.52*8.5176*8.52*8.5166
12/19/2012 10:35:00*8.5176*8.5136*8.5186*8.5136
12/19/2012 10:40:00*8.5136*8.5034*8.5136*8.5031
12/19/2012 10:45:00*8.5034*8.509*8.5093*8.5034
12/19/2012 10:50:00*8.509*8.509*8.51*8.5085
12/19/2012 10:55:00*8.509*8.502*8.5093*8.5019
12/19/2012 11:00:00*8.502*8.4858*8.5023*8.4847
12/19/2012 11:05:00*8.4858*8.4891*8.4957*8.485
12/19/2012 11:10:00*8.4891*8.4829*8.4914*8.4829
12/19/2012 11:15:00*8.4829*8.4862*8.4875*8.4827
12/19/2012 11:20:00*8.4862*8.4865*8.488*8.4861
12/19/2012 11:25:00*8.4865*8.4891*8.4891*8.4857
12/19/2012 11:30:00*8.4891*8.4853*8.4899*8.485
12/19/2012 11:35:00*8.4853*8.4851*8.4853*8.4834
12/19/2012 11:40:00*8.4851*8.4859*8.486*8.4849
12/19/2012 11:45:00*8.4859*8.4853*8.4866*8.4839
12/19/2012 11:50:00*8.4853*8.4846*8.4856*8.4846
12/19/2012 11:55:00*8.4846*8.4842*8.4846*8.4834
12/19/2012 12:00:00*8.4842*8.4836*8.4856*8.4836
12/19/2012 12:05:00*8.4836*8.4867*8.4868*8.4832
12/19/2012 12:10:00*8.4867*8.4871*8.4875*8.4853
12/19/2012 12:15:00*8.4871*8.484*8.4872*8.4838
12/19/2012 12:20:00*8.484*8.484*8.485*8.4836
12/19/2012 12:25:00*8.484*8.4835*8.4846*8.4782
12/19/2012 12:30:00*8.4835*8.4831*8.4837*8.4831
12/19/2012 12:35:00*8.4831*8.483*8.4838*8.4824
12/19/2012 12:40:00*8.483*8.4827*8.484*8.4827
12/19/2012 12:45:00*8.4827*8.4787*8.483*8.4787
12/19/2012 12:50:00*8.4787*8.478*8.4796*8.4777
12/19/2012 12:55:00*8.478*8.4771*8.478*8.4757
12/19/2012 13:00:00*8.4771*8.4733*8.4771*8.4728
12/19/2012 13:05:00*8.4733*8.4755*8.4755*8.4721
12/19/2012 13:10:00*8.4755*8.4753*8.4755*8.4753
12/19/2012 13:15:00*8.4753*8.4753*8.4755*8.4753
12/19/2012 13:20:00*8.4753*8.4758*8.4765*8.4753
12/19/2012 13:25:00*8.4758*8.476*8.476*8.4754
12/19/2012 13:30:00*8.476*8.4762*8.4762*8.4754
12/19/2012 13:35:00*8.4762*8.4764*8.4766*8.4762
12/19/2012 13:40:00*8.4764*8.4754*8.4764*8.4746
12/19/2012 13:45:00*8.4754*8.4724*8.4767*8.472
12/19/2012 13:50:00*8.4724*8.4744*8.4758*8.4722
12/19/2012 13:55:00*8.4744*8.474*8.4744*8.474
12/19/2012 14:00:00*8.474*8.4748*8.4752*8.474
12/19/2012 14:05:00*8.4748*8.4763*8.4768*8.4732
12/19/2012 14:10:00*8.4763*8.4771*8.4784*8.4759
12/19/2012 14:15:00*8.4771*8.4765*8.4775*8.4765
12/19/2012 14:20:00*8.4765*8.4801*8.4801*8.4765
12/19/2012 14:25:00*8.4801*8.4833*8.4833*8.48
12/19/2012 14:30:00*8.4833*8.4819*8.4833*8.4809
12/19/2012 14:35:00*8.4819*8.4769*8.4819*8.4769
12/19/2012 14:40:00*8.4769*8.474*8.478*8.4729
12/19/2012 14:45:00*8.474*8.4747*8.4755*8.4729
12/19/2012 14:50:00*8.4747*8.4887*8.4888*8.4746
12/19/2012 14:55:00*8.4887*8.4884*8.4895*8.4874
12/19/2012 15:00:00*8.4884*8.4899*8.4904*8.4884
12/19/2012 15:05:00*8.4899*8.4893*8.49*8.4892
12/19/2012 15:10:00*8.4893*8.4914*8.4923*8.4893
12/19/2012 15:15:00*8.4914*8.4877*8.4921*8.4877
12/19/2012 15:20:00*8.4877*8.4882*8.4883*8.4877
12/19/2012 15:25:00*8.4882*8.4882*8.4883*8.4873
12/19/2012 15:30:00*8.4882*8.4878*8.4882*8.4872
12/19/2012 15:35:00*8.4878*8.4888*8.4904*8.4872
12/19/2012 15:40:00*8.4888*8.4846*8.4904*8.4846
12/19/2012 15:45:00*8.4846*8.4836*8.4846*8.4831
12/19/2012 15:50:00*8.4836*8.4842*8.4842*8.4834
12/19/2012 15:55:00*8.4842*8.4829*8.4852*8.4829
12/19/2012 16:00:00*8.4829*8.4852*8.4852*8.4822
12/19/2012 16:05:00*8.4852*8.4838*8.4855*8.48
12/19/2012 16:10:00*8.4838*8.4889*8.4897*8.4838
12/19/2012 16:15:00*8.4889*8.4889*8.489*8.4868
12/19/2012 16:20:00*8.4889*8.489*8.4896*8.4878
12/19/2012 16:25:00*8.489*8.4895*8.4895*8.488
12/19/2012 16:30:00*8.4895*8.487*8.4895*8.487
12/19/2012 16:35:00*8.487*8.4872*8.49*8.487
12/19/2012 16:40:00*8.4872*8.488*8.489*8.4868
12/19/2012 16:45:00*8.488*8.4833*8.488*8.4833
12/19/2012 16:50:00*8.4833*8.4853*8.4857*8.4826
12/19/2012 16:55:00*8.4853*8.4847*8.4854*8.4827
12/19/2012 17:00:00*8.4847*8.4818*8.4854*8.4813
