12/17/2012 17:05:00*8.5405*8.535*8.5405*8.535
12/17/2012 17:10:00*8.535*8.535*8.535*8.535
12/17/2012 17:15:00*8.535*8.5389*8.5396*8.535
12/17/2012 17:20:00*8.5389*8.5405*8.5411*8.5388
12/17/2012 17:25:00*8.5405*8.5353*8.5405*8.5337
12/17/2012 17:30:00*8.5353*8.5333*8.5353*8.5333
12/17/2012 17:35:00*8.5333*8.5353*8.5359*8.5313
12/17/2012 17:40:00*8.5353*8.5353*8.5353*8.5353
12/17/2012 17:45:00*8.5353*8.5319*8.5353*8.5316
12/17/2012 17:50:00*8.5319*8.5318*8.5319*8.5318
12/17/2012 17:55:00*8.5318*8.5319*8.5319*8.5318
12/17/2012 18:00:00*8.5319*8.5319*8.5324*8.5309
12/17/2012 18:05:00*8.5319*8.531*8.532*8.531
12/17/2012 18:10:00*8.531*8.5288*8.531*8.5265
12/17/2012 18:15:00*8.5288*8.5265*8.5288*8.5265
12/17/2012 18:20:00*8.5265*8.5265*8.5265*8.5265
12/17/2012 18:25:00*8.5265*8.5265*8.5265*8.5265
12/17/2012 18:30:00*8.5265*8.5273*8.5273*8.5265
12/17/2012 18:35:00*8.5273*8.5273*8.5273*8.5273
12/17/2012 18:40:00*8.5273*8.5273*8.5273*8.5273
12/17/2012 18:45:00*8.5273*8.5265*8.5273*8.5265
12/17/2012 18:50:00*8.5265*8.5265*8.5265*8.5265
12/17/2012 18:55:00*8.5265*8.5252*8.5265*8.5237
12/17/2012 19:00:00*8.5252*8.5262*8.5262*8.5252
12/17/2012 19:05:00*8.5262*8.5222*8.5262*8.5222
12/17/2012 19:10:00*8.5222*8.5262*8.5284*8.5222
12/17/2012 19:15:00*8.5262*8.5254*8.5263*8.5254
12/17/2012 19:20:00*8.5254*8.5255*8.5277*8.5254
12/17/2012 19:25:00*8.5255*8.526*8.5354*8.5255
12/17/2012 19:30:00*8.526*8.526*8.526*8.526
12/17/2012 19:35:00*8.526*8.526*8.526*8.526
12/17/2012 19:40:00*8.526*8.5255*8.526*8.5252
12/17/2012 19:45:00*8.5255*8.5253*8.5256*8.5253
12/17/2012 19:50:00*8.5253*8.5253*8.5257*8.5253
12/17/2012 19:55:00*8.5253*8.5272*8.5272*8.5253
12/17/2012 20:00:00*8.5272*8.5255*8.5284*8.5254
12/17/2012 20:05:00*8.5255*8.5255*8.5258*8.5254
12/17/2012 20:10:00*8.5255*8.5255*8.5259*8.5255
12/17/2012 20:15:00*8.5255*8.5347*8.5353*8.5255
12/17/2012 20:20:00*8.5347*8.5297*8.5362*8.5263
12/17/2012 20:25:00*8.5297*8.5322*8.5406*8.5263
12/17/2012 20:30:00*8.5322*8.5276*8.5407*8.5265
12/17/2012 20:35:00*8.5276*8.5276*8.528*8.5272
12/17/2012 20:40:00*8.5276*8.5278*8.5278*8.5276
12/17/2012 20:45:00*8.5278*8.528*8.528*8.5276
12/17/2012 20:50:00*8.528*8.5278*8.5282*8.5278
12/17/2012 20:55:00*8.5278*8.5278*8.5279*8.5272
12/17/2012 21:00:00*8.5278*8.5271*8.5278*8.5271
12/17/2012 21:05:00*8.5271*8.5271*8.5271*8.5271
12/17/2012 21:10:00*8.5271*8.5271*8.5271*8.5271
12/17/2012 21:15:00*8.5271*8.5271*8.5271*8.5271
12/17/2012 21:20:00*8.5271*8.5271*8.5271*8.5271
12/17/2012 21:25:00*8.5271*8.5271*8.5271*8.5271
12/17/2012 21:30:00*8.5271*8.5278*8.5278*8.5271
12/17/2012 21:35:00*8.5278*8.5271*8.5278*8.5271
12/17/2012 21:40:00*8.5271*8.5271*8.5271*8.5271
12/17/2012 21:45:00*8.5271*8.5271*8.5271*8.5271
12/17/2012 21:50:00*8.5271*8.5277*8.5277*8.5266
12/17/2012 21:55:00*8.5277*8.5276*8.5277*8.5265
12/17/2012 22:00:00*8.5276*8.5276*8.5291*8.5253
12/17/2012 22:05:00*8.5276*8.5272*8.5293*8.5248
12/17/2012 22:10:00*8.5272*8.5271*8.5273*8.5263
12/17/2012 22:15:00*8.5271*8.5271*8.5271*8.5271
12/17/2012 22:20:00*8.5271*8.5271*8.5271*8.5271
12/17/2012 22:25:00*8.5271*8.5271*8.5271*8.5271
12/17/2012 22:30:00*8.5271*8.527*8.5273*8.5263
12/17/2012 22:35:00*8.527*8.5278*8.5278*8.5263
12/17/2012 22:40:00*8.5278*8.5271*8.528*8.5271
12/17/2012 22:45:00*8.5271*8.5275*8.528*8.5271
12/17/2012 22:50:00*8.5275*8.5275*8.5275*8.5275
12/17/2012 22:55:00*8.5275*8.5277*8.5304*8.5275
12/17/2012 23:00:00*8.5277*8.5275*8.5277*8.5275
12/17/2012 23:05:00*8.5275*8.5275*8.5289*8.5275
12/17/2012 23:10:00*8.5275*8.5275*8.5275*8.5275
12/17/2012 23:15:00*8.5275*8.5275*8.5275*8.5275
12/17/2012 23:20:00*8.5275*8.5282*8.5282*8.5275
12/17/2012 23:25:00*8.5282*8.5293*8.5308*8.5282
12/17/2012 23:30:00*8.5293*8.527*8.5293*8.527
12/17/2012 23:35:00*8.527*8.5277*8.5298*8.5263
12/17/2012 23:40:00*8.5277*8.5277*8.5277*8.5277
12/17/2012 23:45:00*8.5277*8.5276*8.5277*8.5276
12/17/2012 23:50:00*8.5276*8.5276*8.5276*8.5276
12/17/2012 23:55:00*8.5276*8.5278*8.5278*8.5276
12/18/2012 00:00:00*8.5278*8.5272*8.5278*8.5272
12/18/2012 00:05:00*8.5272*8.5279*8.5279*8.5272
12/18/2012 00:10:00*8.5279*8.5273*8.5279*8.5273
12/18/2012 00:15:00*8.5273*8.5273*8.5273*8.5273
12/18/2012 00:20:00*8.5273*8.5276*8.5276*8.5273
12/18/2012 00:25:00*8.5276*8.5289*8.5289*8.5276
12/18/2012 00:30:00*8.5289*8.5284*8.5289*8.5274
12/18/2012 00:35:00*8.5284*8.5344*8.5344*8.5277
12/18/2012 00:40:00*8.5344*8.5363*8.5366*8.5309
12/18/2012 00:45:00*8.5363*8.5359*8.5363*8.535
12/18/2012 00:50:00*8.5359*8.5366*8.5367*8.5359
12/18/2012 00:55:00*8.5366*8.5386*8.5389*8.5366
12/18/2012 01:00:00*8.5386*8.5377*8.5396*8.5377
12/18/2012 01:05:00*8.5377*8.5379*8.5403*8.5377
12/18/2012 01:10:00*8.5379*8.538*8.538*8.5368
12/18/2012 01:15:00*8.538*8.5357*8.538*8.5356
12/18/2012 01:20:00*8.5357*8.5443*8.5446*8.5357
12/18/2012 01:25:00*8.5443*8.5422*8.5443*8.5401
12/18/2012 01:30:00*8.5422*8.5456*8.5474*8.5422
12/18/2012 01:35:00*8.5456*8.5509*8.5529*8.5456
12/18/2012 01:40:00*8.5509*8.5529*8.5538*8.5494
12/18/2012 01:45:00*8.5529*8.5539*8.5554*8.5521
12/18/2012 01:50:00*8.5539*8.5574*8.5595*8.5539
12/18/2012 01:55:00*8.5574*8.5583*8.5611*8.5559
12/18/2012 02:00:00*8.5583*8.5611*8.5654*8.5583
12/18/2012 02:05:00*8.5611*8.5586*8.563*8.5584
12/18/2012 02:10:00*8.5586*8.5571*8.5613*8.5506
12/18/2012 02:15:00*8.5571*8.5579*8.5603*8.5557
12/18/2012 02:20:00*8.5579*8.5561*8.56*8.555
12/18/2012 02:25:00*8.5561*8.5568*8.5588*8.5547
12/18/2012 02:30:00*8.5568*8.5551*8.5571*8.5522
12/18/2012 02:35:00*8.5551*8.5553*8.5566*8.5546
12/18/2012 02:40:00*8.5553*8.5609*8.5624*8.5553
12/18/2012 02:45:00*8.5609*8.5618*8.5634*8.5564
12/18/2012 02:50:00*8.5618*8.5598*8.5624*8.5589
12/18/2012 02:55:00*8.5598*8.5591*8.5603*8.5588
12/18/2012 03:00:00*8.5591*8.5583*8.5596*8.556
12/18/2012 03:05:00*8.5583*8.5637*8.5654*8.5573
12/18/2012 03:10:00*8.5637*8.5567*8.5637*8.5567
12/18/2012 03:15:00*8.5567*8.5582*8.5596*8.5556
12/18/2012 03:20:00*8.5582*8.5587*8.56*8.5581
12/18/2012 03:25:00*8.5587*8.5584*8.5606*8.5558
12/18/2012 03:30:00*8.5584*8.5638*8.5648*8.5584
12/18/2012 03:35:00*8.5638*8.5635*8.5659*8.5602
12/18/2012 03:40:00*8.5635*8.5626*8.5644*8.5603
12/18/2012 03:45:00*8.5626*8.5598*8.5666*8.5597
12/18/2012 03:50:00*8.5598*8.5562*8.5598*8.5555
12/18/2012 03:55:00*8.5562*8.558*8.559*8.5553
12/18/2012 04:00:00*8.558*8.5592*8.5593*8.5575
12/18/2012 04:05:00*8.5592*8.5605*8.5617*8.5578
12/18/2012 04:10:00*8.5605*8.5604*8.5608*8.5603
12/18/2012 04:15:00*8.5604*8.5579*8.5625*8.556
12/18/2012 04:20:00*8.5579*8.5586*8.561*8.5579
12/18/2012 04:25:00*8.5586*8.5582*8.56*8.557
12/18/2012 04:30:00*8.5582*8.5608*8.5627*8.558
12/18/2012 04:35:00*8.5608*8.562*8.5629*8.5602
12/18/2012 04:40:00*8.562*8.5631*8.5655*8.5608
12/18/2012 04:45:00*8.5631*8.5592*8.5641*8.5578
12/18/2012 04:50:00*8.5592*8.5569*8.5596*8.5567
12/18/2012 04:55:00*8.5569*8.556*8.5574*8.556
12/18/2012 05:00:00*8.556*8.5515*8.5564*8.5515
12/18/2012 05:05:00*8.5515*8.555*8.555*8.5515
12/18/2012 05:10:00*8.555*8.554*8.5553*8.552
12/18/2012 05:15:00*8.554*8.5532*8.554*8.5505
12/18/2012 05:20:00*8.5532*8.5563*8.5589*8.5523
12/18/2012 05:25:00*8.5563*8.556*8.5576*8.5554
12/18/2012 05:30:00*8.556*8.5569*8.557*8.5557
12/18/2012 05:35:00*8.5569*8.5526*8.5587*8.5521
12/18/2012 05:40:00*8.5526*8.5527*8.5535*8.5515
12/18/2012 05:45:00*8.5527*8.5518*8.5529*8.5508
12/18/2012 05:50:00*8.5518*8.5547*8.5547*8.5517
12/18/2012 05:55:00*8.5547*8.5584*8.5594*8.552
12/18/2012 06:00:00*8.5584*8.5616*8.5617*8.5584
12/18/2012 06:05:00*8.5616*8.5618*8.5623*8.5612
12/18/2012 06:10:00*8.5618*8.5627*8.5635*8.5618
12/18/2012 06:15:00*8.5627*8.5625*8.5642*8.5625
12/18/2012 06:20:00*8.5625*8.5623*8.5635*8.5617
12/18/2012 06:25:00*8.5623*8.5612*8.5628*8.5611
12/18/2012 06:30:00*8.5612*8.5576*8.5618*8.5569
12/18/2012 06:35:00*8.5576*8.5571*8.5576*8.5558
12/18/2012 06:40:00*8.5571*8.5584*8.559*8.557
12/18/2012 06:45:00*8.5584*8.5609*8.562*8.5584
12/18/2012 06:50:00*8.5609*8.5609*8.5618*8.5584
12/18/2012 06:55:00*8.5609*8.5604*8.5617*8.5601
12/18/2012 07:00:00*8.5604*8.5602*8.5615*8.5579
12/18/2012 07:05:00*8.5602*8.5572*8.5606*8.557
12/18/2012 07:10:00*8.5572*8.552*8.5573*8.552
12/18/2012 07:15:00*8.552*8.5518*8.5528*8.5517
12/18/2012 07:20:00*8.5518*8.5465*8.5518*8.545
12/18/2012 07:25:00*8.5465*8.5478*8.5478*8.5451
12/18/2012 07:30:00*8.5478*8.5489*8.5509*8.5476
12/18/2012 07:35:00*8.5489*8.5462*8.5496*8.5461
12/18/2012 07:40:00*8.5462*8.5502*8.5502*8.5462
12/18/2012 07:45:00*8.5502*8.5528*8.5587*8.5499
12/18/2012 07:50:00*8.5528*8.5552*8.5555*8.5518
12/18/2012 07:55:00*8.5552*8.5541*8.5554*8.5539
12/18/2012 08:00:00*8.5541*8.5518*8.5541*8.5513
12/18/2012 08:05:00*8.5518*8.5461*8.5519*8.5461
12/18/2012 08:10:00*8.5461*8.5486*8.549*8.5426
12/18/2012 08:15:00*8.5486*8.5539*8.5545*8.5486
12/18/2012 08:20:00*8.5539*8.5462*8.5539*8.5446
12/18/2012 08:25:00*8.5462*8.5498*8.5512*8.5447
12/18/2012 08:30:00*8.5498*8.5507*8.5515*8.549
12/18/2012 08:35:00*8.5507*8.546*8.5525*8.5449
12/18/2012 08:40:00*8.546*8.5477*8.551*8.5448
12/18/2012 08:45:00*8.5477*8.547*8.5481*8.5458
12/18/2012 08:50:00*8.547*8.5501*8.5519*8.547
12/18/2012 08:55:00*8.5501*8.549*8.5527*8.5474
12/18/2012 09:00:00*8.549*8.548*8.5491*8.547
12/18/2012 09:05:00*8.548*8.5469*8.5484*8.5463
12/18/2012 09:10:00*8.5469*8.5372*8.548*8.5372
12/18/2012 09:15:00*8.5372*8.5295*8.5397*8.5292
12/18/2012 09:20:00*8.5295*8.53*8.5305*8.5279
12/18/2012 09:25:00*8.53*8.5303*8.5355*8.5292
12/18/2012 09:30:00*8.5303*8.5271*8.5328*8.5249
12/18/2012 09:35:00*8.5271*8.5321*8.5323*8.5271
12/18/2012 09:40:00*8.5321*8.5263*8.5333*8.5263
12/18/2012 09:45:00*8.5263*8.5296*8.5301*8.5263
12/18/2012 09:50:00*8.5296*8.5296*8.5306*8.5288
12/18/2012 09:55:00*8.5296*8.5313*8.5319*8.5293
12/18/2012 10:00:00*8.5313*8.5293*8.5313*8.528
12/18/2012 10:05:00*8.5293*8.5307*8.5317*8.5281
12/18/2012 10:10:00*8.5307*8.5324*8.5326*8.5307
12/18/2012 10:15:00*8.5324*8.528*8.5328*8.528
12/18/2012 10:20:00*8.528*8.5248*8.528*8.5232
12/18/2012 10:25:00*8.5248*8.5241*8.5267*8.5241
12/18/2012 10:30:00*8.5241*8.5208*8.5244*8.5208
12/18/2012 10:35:00*8.5208*8.5204*8.5209*8.5194
12/18/2012 10:40:00*8.5204*8.5178*8.5208*8.5177
12/18/2012 10:45:00*8.5178*8.5209*8.521*8.5154
12/18/2012 10:50:00*8.5209*8.5164*8.5212*8.5164
12/18/2012 10:55:00*8.5164*8.5137*8.5164*8.5133
12/18/2012 11:00:00*8.5137*8.509*8.5145*8.5079
12/18/2012 11:05:00*8.509*8.5106*8.512*8.507
12/18/2012 11:10:00*8.5106*8.509*8.5106*8.5088
12/18/2012 11:15:00*8.509*8.5051*8.509*8.5051
12/18/2012 11:20:00*8.5051*8.4998*8.5054*8.4997
12/18/2012 11:25:00*8.4998*8.4888*8.5008*8.4871
12/18/2012 11:30:00*8.4888*8.4892*8.4904*8.488
12/18/2012 11:35:00*8.4892*8.4848*8.4897*8.4814
12/18/2012 11:40:00*8.4848*8.4918*8.492*8.4831
12/18/2012 11:45:00*8.4918*8.4909*8.5011*8.4902
12/18/2012 11:50:00*8.4909*8.4936*8.4947*8.4907
12/18/2012 11:55:00*8.4936*8.5002*8.501*8.4907
12/18/2012 12:00:00*8.5002*8.5013*8.5052*8.5002
12/18/2012 12:05:00*8.5013*8.4981*8.5013*8.4979
12/18/2012 12:10:00*8.4981*8.4951*8.4983*8.4951
12/18/2012 12:15:00*8.4951*8.4933*8.4956*8.4905
12/18/2012 12:20:00*8.4933*8.4878*8.4937*8.4863
12/18/2012 12:25:00*8.4878*8.4835*8.4886*8.4834
12/18/2012 12:30:00*8.4835*8.4828*8.4843*8.4828
12/18/2012 12:35:00*8.4828*8.4798*8.483*8.4794
12/18/2012 12:40:00*8.4798*8.4807*8.4812*8.4798
12/18/2012 12:45:00*8.4807*8.456*8.481*8.4558
12/18/2012 12:50:00*8.456*8.4566*8.4618*8.4557
12/18/2012 12:55:00*8.4566*8.4608*8.4608*8.4543
12/18/2012 13:00:00*8.4608*8.4581*8.4619*8.4581
12/18/2012 13:05:00*8.4581*8.4661*8.4716*8.4578
12/18/2012 13:10:00*8.4661*8.4621*8.4661*8.4605
12/18/2012 13:15:00*8.4621*8.4627*8.4659*8.456
12/18/2012 13:20:00*8.4627*8.4599*8.4636*8.4591
12/18/2012 13:25:00*8.4599*8.4574*8.4617*8.4558
12/18/2012 13:30:00*8.4574*8.4601*8.4601*8.4571
12/18/2012 13:35:00*8.4601*8.4563*8.464*8.4563
12/18/2012 13:40:00*8.4563*8.4558*8.4563*8.4553
12/18/2012 13:45:00*8.4558*8.4544*8.4558*8.4535
12/18/2012 13:50:00*8.4544*8.4556*8.457*8.4544
12/18/2012 13:55:00*8.4556*8.4552*8.4556*8.455
12/18/2012 14:00:00*8.4552*8.4561*8.4561*8.4552
12/18/2012 14:05:00*8.4561*8.4561*8.4561*8.4561
12/18/2012 14:10:00*8.4561*8.4561*8.4561*8.4561
12/18/2012 14:15:00*8.4561*8.4561*8.4561*8.4561
12/18/2012 14:20:00*8.4561*8.4561*8.4561*8.4561
12/18/2012 14:25:00*8.4561*8.4561*8.4561*8.4561
12/18/2012 14:30:00*8.4561*8.4561*8.4561*8.4561
12/18/2012 14:35:00*8.4561*8.4541*8.4561*8.4541
12/18/2012 14:40:00*8.4541*8.4551*8.4571*8.4541
12/18/2012 14:45:00*8.4551*8.4572*8.4606*8.4551
12/18/2012 14:50:00*8.4572*8.4619*8.4619*8.4572
12/18/2012 14:55:00*8.4619*8.4605*8.4622*8.4603
12/18/2012 15:00:00*8.4605*8.4617*8.4617*8.4602
12/18/2012 15:05:00*8.4617*8.4581*8.4617*8.4581
12/18/2012 15:10:00*8.4581*8.4575*8.4581*8.4563
12/18/2012 15:15:00*8.4575*8.4553*8.4575*8.4553
12/18/2012 15:20:00*8.4553*8.4494*8.4559*8.4494
12/18/2012 15:25:00*8.4494*8.4473*8.4494*8.4469
12/18/2012 15:30:00*8.4473*8.4471*8.4515*8.4366
12/18/2012 15:35:00*8.4471*8.4476*8.4502*8.4471
12/18/2012 15:40:00*8.4476*8.4493*8.4499*8.4476
12/18/2012 15:45:00*8.4493*8.4493*8.4496*8.4491
12/18/2012 15:50:00*8.4493*8.4473*8.4514*8.4473
12/18/2012 15:55:00*8.4473*8.4503*8.4513*8.4473
12/18/2012 16:00:00*8.4503*8.4479*8.4505*8.4402
12/18/2012 16:05:00*8.4479*8.4482*8.4506*8.4478
12/18/2012 16:10:00*8.4482*8.4491*8.4506*8.4451
12/18/2012 16:15:00*8.4491*8.449*8.4502*8.4463
12/18/2012 16:20:00*8.449*8.4481*8.449*8.4481
12/18/2012 16:25:00*8.4481*8.4465*8.4481*8.4458
12/18/2012 16:30:00*8.4465*8.4475*8.4485*8.4465
12/18/2012 16:35:00*8.4475*8.4468*8.45*8.4462
12/18/2012 16:40:00*8.4468*8.4468*8.4488*8.4468
12/18/2012 16:45:00*8.4468*8.444*8.4478*8.4432
12/18/2012 16:50:00*8.444*8.445*8.445*8.444
12/18/2012 16:55:00*8.445*8.4465*8.4465*8.4442
12/18/2012 17:00:00*8.4465*8.4485*8.4495*8.4445
