12/16/2012 17:05:00*8.6187*8.6209*8.6217*8.6023
12/16/2012 17:10:00*8.6209*8.6224*8.6254*8.6209
12/16/2012 17:15:00*8.6224*8.6259*8.6268*8.6224
12/16/2012 17:20:00*8.6259*8.6186*8.627*8.6136
12/16/2012 17:25:00*8.6186*8.6126*8.6262*8.6123
12/16/2012 17:30:00*8.6126*8.6157*8.6177*8.6118
12/16/2012 17:35:00*8.6157*8.622*8.6224*8.611
12/16/2012 17:40:00*8.622*8.6185*8.6224*8.6182
12/16/2012 17:45:00*8.6185*8.617*8.6221*8.6144
12/16/2012 17:50:00*8.617*8.6151*8.617*8.614
12/16/2012 17:55:00*8.6151*8.6179*8.6179*8.6134
12/16/2012 18:00:00*8.6179*8.6164*8.618*8.6164
12/16/2012 18:05:00*8.6164*8.6169*8.6187*8.6134
12/16/2012 18:10:00*8.6169*8.6196*8.6202*8.6169
12/16/2012 18:15:00*8.6196*8.6196*8.6202*8.6178
12/16/2012 18:20:00*8.6196*8.6258*8.6285*8.6176
12/16/2012 18:25:00*8.6258*8.6326*8.6346*8.6258
12/16/2012 18:30:00*8.6326*8.6328*8.6335*8.6326
12/16/2012 18:35:00*8.6328*8.6341*8.6347*8.6327
12/16/2012 18:40:00*8.6341*8.6337*8.6344*8.6336
12/16/2012 18:45:00*8.6337*8.6346*8.6352*8.6332
12/16/2012 18:50:00*8.6346*8.6345*8.6352*8.6345
12/16/2012 18:55:00*8.6345*8.6345*8.6351*8.6345
12/16/2012 19:00:00*8.6345*8.6347*8.6353*8.6345
12/16/2012 19:05:00*8.6347*8.6347*8.6353*8.6339
12/16/2012 19:10:00*8.6347*8.6351*8.6352*8.6332
12/16/2012 19:15:00*8.6351*8.6337*8.6351*8.6335
12/16/2012 19:20:00*8.6337*8.6352*8.6352*8.6332
12/16/2012 19:25:00*8.6352*8.6346*8.6352*8.6339
12/16/2012 19:30:00*8.6346*8.6308*8.6352*8.6306
12/16/2012 19:35:00*8.6308*8.6292*8.6308*8.6292
12/16/2012 19:40:00*8.6292*8.63*8.6301*8.6292
12/16/2012 19:45:00*8.63*8.6303*8.6307*8.6297
12/16/2012 19:50:00*8.6303*8.6308*8.631*8.6302
12/16/2012 19:55:00*8.6308*8.6304*8.6316*8.6304
12/16/2012 20:00:00*8.6304*8.6321*8.6323*8.6304
12/16/2012 20:05:00*8.6321*8.6308*8.6321*8.6305
12/16/2012 20:10:00*8.6308*8.6309*8.6332*8.6307
12/16/2012 20:15:00*8.6309*8.6299*8.631*8.6299
12/16/2012 20:20:00*8.6299*8.6288*8.6304*8.6288
12/16/2012 20:25:00*8.6288*8.6301*8.6301*8.6286
12/16/2012 20:30:00*8.6301*8.63*8.6301*8.6293
12/16/2012 20:35:00*8.63*8.6288*8.6302*8.6282
12/16/2012 20:40:00*8.6288*8.6281*8.6288*8.6276
12/16/2012 20:45:00*8.6281*8.6275*8.6284*8.6272
12/16/2012 20:50:00*8.6275*8.6272*8.628*8.6272
12/16/2012 20:55:00*8.6272*8.6273*8.6277*8.6272
12/16/2012 21:00:00*8.6273*8.6336*8.6354*8.6272
12/16/2012 21:05:00*8.6336*8.6329*8.6384*8.6242
12/16/2012 21:10:00*8.6329*8.6264*8.6329*8.6264
12/16/2012 21:15:00*8.6264*8.629*8.6297*8.6262
12/16/2012 21:20:00*8.629*8.63*8.632*8.629
12/16/2012 21:25:00*8.63*8.6297*8.63*8.6288
12/16/2012 21:30:00*8.6297*8.6268*8.63*8.6268
12/16/2012 21:35:00*8.6268*8.6254*8.6268*8.625
12/16/2012 21:40:00*8.6254*8.6261*8.627*8.6194
12/16/2012 21:45:00*8.6261*8.6258*8.6261*8.6235
12/16/2012 21:50:00*8.6258*8.627*8.627*8.6258
12/16/2012 21:55:00*8.627*8.6289*8.629*8.6264
12/16/2012 22:00:00*8.6289*8.629*8.6312*8.6268
12/16/2012 22:05:00*8.629*8.63*8.6313*8.6268
12/16/2012 22:10:00*8.63*8.63*8.6339*8.6298
12/16/2012 22:15:00*8.63*8.6301*8.6307*8.63
12/16/2012 22:20:00*8.6301*8.6295*8.6303*8.6295
12/16/2012 22:25:00*8.6295*8.6273*8.6319*8.6249
12/16/2012 22:30:00*8.6273*8.6284*8.6301*8.6248
12/16/2012 22:35:00*8.6284*8.6249*8.6284*8.6248
12/16/2012 22:40:00*8.6249*8.6243*8.6249*8.6236
12/16/2012 22:45:00*8.6243*8.6243*8.6243*8.624
12/16/2012 22:50:00*8.6243*8.6238*8.6243*8.6237
12/16/2012 22:55:00*8.6238*8.6237*8.6241*8.6227
12/16/2012 23:00:00*8.6237*8.6246*8.6246*8.6235
12/16/2012 23:05:00*8.6246*8.6227*8.6246*8.6221
12/16/2012 23:10:00*8.6227*8.6223*8.6227*8.6219
12/16/2012 23:15:00*8.6223*8.6242*8.6242*8.6223
12/16/2012 23:20:00*8.6242*8.6241*8.6242*8.6241
12/16/2012 23:25:00*8.6241*8.6241*8.6241*8.6223
12/16/2012 23:30:00*8.6241*8.6226*8.6241*8.6214
12/16/2012 23:35:00*8.6226*8.6204*8.6226*8.6201
12/16/2012 23:40:00*8.6204*8.6203*8.6206*8.6201
12/16/2012 23:45:00*8.6203*8.6222*8.6234*8.6201
12/16/2012 23:50:00*8.6222*8.6222*8.6226*8.6213
12/16/2012 23:55:00*8.6222*8.6218*8.6222*8.62
12/17/2012 00:00:00*8.6218*8.6193*8.6221*8.6193
12/17/2012 00:05:00*8.6193*8.6195*8.6199*8.6191
12/17/2012 00:10:00*8.6195*8.6199*8.6199*8.6195
12/17/2012 00:15:00*8.6199*8.6205*8.6207*8.6199
12/17/2012 00:20:00*8.6205*8.6216*8.6216*8.6198
12/17/2012 00:25:00*8.6216*8.6196*8.6216*8.6196
12/17/2012 00:30:00*8.6196*8.6216*8.622*8.619
12/17/2012 00:35:00*8.6216*8.6199*8.6216*8.6199
12/17/2012 00:40:00*8.6199*8.622*8.622*8.6198
12/17/2012 00:45:00*8.622*8.6199*8.622*8.6193
12/17/2012 00:50:00*8.6199*8.6231*8.6231*8.619
12/17/2012 00:55:00*8.6231*8.622*8.6231*8.6216
12/17/2012 01:00:00*8.622*8.6255*8.6259*8.6216
12/17/2012 01:05:00*8.6255*8.6272*8.6272*8.6248
12/17/2012 01:10:00*8.6272*8.6256*8.6272*8.6253
12/17/2012 01:15:00*8.6256*8.6259*8.6285*8.6256
12/17/2012 01:20:00*8.6259*8.622*8.626*8.6135
12/17/2012 01:25:00*8.622*8.62*8.623*8.619
12/17/2012 01:30:00*8.62*8.6222*8.6222*8.62
12/17/2012 01:35:00*8.6222*8.6225*8.6237*8.6222
12/17/2012 01:40:00*8.6225*8.6229*8.6231*8.6214
12/17/2012 01:45:00*8.6229*8.621*8.6229*8.621
12/17/2012 01:50:00*8.621*8.6207*8.622*8.6194
12/17/2012 01:55:00*8.6207*8.623*8.6237*8.6207
12/17/2012 02:00:00*8.623*8.6322*8.6324*8.623
12/17/2012 02:05:00*8.6322*8.6322*8.6327*8.6308
12/17/2012 02:10:00*8.6322*8.6276*8.6322*8.6268
12/17/2012 02:15:00*8.6276*8.633*8.633*8.6271
12/17/2012 02:20:00*8.633*8.6333*8.6344*8.6314
12/17/2012 02:25:00*8.6333*8.6282*8.6333*8.6272
12/17/2012 02:30:00*8.6282*8.632*8.6324*8.6282
12/17/2012 02:35:00*8.632*8.6359*8.6361*8.632
12/17/2012 02:40:00*8.6359*8.6291*8.6359*8.629
12/17/2012 02:45:00*8.6291*8.6234*8.6302*8.6226
12/17/2012 02:50:00*8.6234*8.6302*8.6302*8.6232
12/17/2012 02:55:00*8.6302*8.6302*8.6322*8.6286
12/17/2012 03:00:00*8.6302*8.6237*8.6302*8.6227
12/17/2012 03:05:00*8.6237*8.617*8.6253*8.617
12/17/2012 03:10:00*8.617*8.6186*8.6236*8.6169
12/17/2012 03:15:00*8.6186*8.6203*8.6226*8.6186
12/17/2012 03:20:00*8.6203*8.6215*8.6228*8.6188
12/17/2012 03:25:00*8.6215*8.6194*8.6215*8.6186
12/17/2012 03:30:00*8.6194*8.622*8.6223*8.6191
12/17/2012 03:35:00*8.622*8.6208*8.622*8.6176
12/17/2012 03:40:00*8.6208*8.622*8.622*8.6205
12/17/2012 03:45:00*8.622*8.6221*8.6224*8.6206
12/17/2012 03:50:00*8.6221*8.6223*8.6225*8.6211
12/17/2012 03:55:00*8.6223*8.6226*8.6226*8.6216
12/17/2012 04:00:00*8.6226*8.6235*8.6236*8.622
12/17/2012 04:05:00*8.6235*8.6205*8.624*8.6205
12/17/2012 04:10:00*8.6205*8.6145*8.6207*8.612
12/17/2012 04:15:00*8.6145*8.6113*8.6145*8.611
12/17/2012 04:20:00*8.6113*8.6086*8.612*8.6086
12/17/2012 04:25:00*8.6086*8.6062*8.6107*8.6053
12/17/2012 04:30:00*8.6062*8.6026*8.6066*8.6026
12/17/2012 04:35:00*8.6026*8.5933*8.6026*8.5925
12/17/2012 04:40:00*8.5933*8.5926*8.5943*8.5926
12/17/2012 04:45:00*8.5926*8.5926*8.5947*8.5926
12/17/2012 04:50:00*8.5926*8.5925*8.5929*8.5923
12/17/2012 04:55:00*8.5925*8.5925*8.5935*8.5917
12/17/2012 05:00:00*8.5925*8.593*8.593*8.5923
12/17/2012 05:05:00*8.593*8.5931*8.5961*8.5927
12/17/2012 05:10:00*8.5931*8.5986*8.6001*8.5931
12/17/2012 05:15:00*8.5986*8.5984*8.5992*8.5981
12/17/2012 05:20:00*8.5984*8.5981*8.5995*8.598
12/17/2012 05:25:00*8.5981*8.5992*8.6033*8.5981
12/17/2012 05:30:00*8.5992*8.5976*8.5995*8.5973
12/17/2012 05:35:00*8.5976*8.5944*8.5976*8.5935
12/17/2012 05:40:00*8.5944*8.5931*8.5953*8.5928
12/17/2012 05:45:00*8.5931*8.5934*8.5936*8.5931
12/17/2012 05:50:00*8.5934*8.5929*8.5936*8.5922
12/17/2012 05:55:00*8.5929*8.5925*8.5931*8.5914
12/17/2012 06:00:00*8.5925*8.5934*8.594*8.5924
12/17/2012 06:05:00*8.5934*8.5982*8.6*8.5934
12/17/2012 06:10:00*8.5982*8.5944*8.6003*8.5935
12/17/2012 06:15:00*8.5944*8.5933*8.5951*8.5929
12/17/2012 06:20:00*8.5933*8.5927*8.5943*8.5917
12/17/2012 06:25:00*8.5927*8.5935*8.5935*8.5927
12/17/2012 06:30:00*8.5935*8.5854*8.5935*8.5843
12/17/2012 06:35:00*8.5854*8.5803*8.5864*8.5799
12/17/2012 06:40:00*8.5803*8.581*8.582*8.5799
12/17/2012 06:45:00*8.581*8.5705*8.5815*8.5697
12/17/2012 06:50:00*8.5705*8.5638*8.5705*8.5633
12/17/2012 06:55:00*8.5638*8.555*8.5652*8.5539
12/17/2012 07:00:00*8.555*8.5563*8.5565*8.5541
12/17/2012 07:05:00*8.5563*8.5534*8.5579*8.5522
12/17/2012 07:10:00*8.5534*8.5532*8.5571*8.5531
12/17/2012 07:15:00*8.5532*8.5523*8.5553*8.5523
12/17/2012 07:20:00*8.5523*8.5522*8.5552*8.552
12/17/2012 07:25:00*8.5522*8.5484*8.5542*8.5478
12/17/2012 07:30:00*8.5484*8.5481*8.5502*8.5477
12/17/2012 07:35:00*8.5481*8.5492*8.5566*8.5469
12/17/2012 07:40:00*8.5492*8.5508*8.5527*8.5483
12/17/2012 07:45:00*8.5508*8.5462*8.553*8.5452
12/17/2012 07:50:00*8.5462*8.5502*8.5507*8.5462
12/17/2012 07:55:00*8.5502*8.5498*8.5516*8.549
12/17/2012 08:00:00*8.5498*8.5511*8.5523*8.5498
12/17/2012 08:05:00*8.5511*8.5478*8.5511*8.5464
12/17/2012 08:10:00*8.5478*8.5477*8.5483*8.5477
12/17/2012 08:15:00*8.5477*8.5478*8.5478*8.5477
12/17/2012 08:20:00*8.5478*8.5477*8.5502*8.5475
12/17/2012 08:25:00*8.5477*8.5464*8.5482*8.5462
12/17/2012 08:30:00*8.5464*8.5404*8.5464*8.5402
12/17/2012 08:35:00*8.5404*8.5441*8.5443*8.5379
12/17/2012 08:40:00*8.5441*8.5438*8.5441*8.5437
12/17/2012 08:45:00*8.5438*8.5452*8.5452*8.5438
12/17/2012 08:50:00*8.5452*8.5468*8.5478*8.5452
12/17/2012 08:55:00*8.5468*8.5529*8.5532*8.5465
12/17/2012 09:00:00*8.5529*8.5553*8.5553*8.5499
12/17/2012 09:05:00*8.5553*8.5603*8.5609*8.5546
12/17/2012 09:10:00*8.5603*8.5617*8.5617*8.5579
12/17/2012 09:15:00*8.5617*8.5637*8.566*8.5617
12/17/2012 09:20:00*8.5637*8.5634*8.5637*8.5614
12/17/2012 09:25:00*8.5634*8.5692*8.57*8.5634
12/17/2012 09:30:00*8.5692*8.5735*8.5757*8.5688
12/17/2012 09:35:00*8.5735*8.5792*8.581*8.5718
12/17/2012 09:40:00*8.5792*8.5674*8.5794*8.5674
12/17/2012 09:45:00*8.5674*8.5567*8.5675*8.556
12/17/2012 09:50:00*8.5567*8.5618*8.5619*8.5514
12/17/2012 09:55:00*8.5618*8.5535*8.5642*8.5533
12/17/2012 10:00:00*8.5535*8.5552*8.5554*8.5529
12/17/2012 10:05:00*8.5552*8.5523*8.5558*8.5523
12/17/2012 10:10:00*8.5523*8.551*8.5548*8.551
12/17/2012 10:15:00*8.551*8.5519*8.5551*8.5503
12/17/2012 10:20:00*8.5519*8.5522*8.5526*8.5516
12/17/2012 10:25:00*8.5522*8.5543*8.5548*8.5521
12/17/2012 10:30:00*8.5543*8.5519*8.5548*8.5498
12/17/2012 10:35:00*8.5519*8.5518*8.5528*8.5509
12/17/2012 10:40:00*8.5518*8.5519*8.5522*8.5518
12/17/2012 10:45:00*8.5519*8.5546*8.5546*8.5519
12/17/2012 10:50:00*8.5546*8.5582*8.5642*8.5539
12/17/2012 10:55:00*8.5582*8.5536*8.5582*8.5531
12/17/2012 11:00:00*8.5536*8.5483*8.5545*8.5473
12/17/2012 11:05:00*8.5483*8.5443*8.552*8.5443
12/17/2012 11:10:00*8.5443*8.5446*8.5456*8.5438
12/17/2012 11:15:00*8.5446*8.5377*8.5446*8.5376
12/17/2012 11:20:00*8.5377*8.5426*8.5436*8.5377
12/17/2012 11:25:00*8.5426*8.5403*8.5426*8.5397
12/17/2012 11:30:00*8.5403*8.5407*8.5418*8.54
12/17/2012 11:35:00*8.5407*8.543*8.5434*8.5402
12/17/2012 11:40:00*8.543*8.5432*8.5446*8.542
12/17/2012 11:45:00*8.5432*8.5392*8.545*8.5392
12/17/2012 11:50:00*8.5392*8.5385*8.5402*8.5373
12/17/2012 11:55:00*8.5385*8.5457*8.5458*8.5383
12/17/2012 12:00:00*8.5457*8.5473*8.5485*8.5454
12/17/2012 12:05:00*8.5473*8.5492*8.5518*8.5464
12/17/2012 12:10:00*8.5492*8.545*8.5492*8.5448
12/17/2012 12:15:00*8.545*8.5467*8.5467*8.545
12/17/2012 12:20:00*8.5467*8.5505*8.5511*8.5459
12/17/2012 12:25:00*8.5505*8.5493*8.5505*8.5487
12/17/2012 12:30:00*8.5493*8.5493*8.5493*8.5486
12/17/2012 12:35:00*8.5493*8.5462*8.5493*8.5462
12/17/2012 12:40:00*8.5462*8.5483*8.55*8.5462
12/17/2012 12:45:00*8.5483*8.5485*8.5485*8.5463
12/17/2012 12:50:00*8.5485*8.5481*8.5485*8.5481
12/17/2012 12:55:00*8.5481*8.5492*8.5492*8.5481
12/17/2012 13:00:00*8.5492*8.5484*8.5492*8.5471
12/17/2012 13:05:00*8.5484*8.5488*8.5492*8.5484
12/17/2012 13:10:00*8.5488*8.5485*8.5489*8.5484
12/17/2012 13:15:00*8.5485*8.5472*8.5485*8.5469
12/17/2012 13:20:00*8.5472*8.5487*8.5493*8.5469
12/17/2012 13:25:00*8.5487*8.5487*8.5488*8.5479
12/17/2012 13:30:00*8.5487*8.5486*8.5491*8.5479
12/17/2012 13:35:00*8.5486*8.5481*8.5489*8.5474
12/17/2012 13:40:00*8.5481*8.5473*8.5488*8.5473
12/17/2012 13:45:00*8.5473*8.5499*8.5499*8.5468
12/17/2012 13:50:00*8.5499*8.5498*8.5501*8.5479
12/17/2012 13:55:00*8.5498*8.5513*8.5515*8.5498
12/17/2012 14:00:00*8.5513*8.5511*8.552*8.5508
12/17/2012 14:05:00*8.5511*8.5507*8.5511*8.5501
12/17/2012 14:10:00*8.5507*8.5502*8.5507*8.5501
12/17/2012 14:15:00*8.5502*8.5503*8.551*8.5502
12/17/2012 14:20:00*8.5503*8.5521*8.5526*8.5503
12/17/2012 14:25:00*8.5521*8.5518*8.5525*8.5518
12/17/2012 14:30:00*8.5518*8.5518*8.5518*8.5518
12/17/2012 14:35:00*8.5518*8.5518*8.5518*8.5518
12/17/2012 14:40:00*8.5518*8.5518*8.5518*8.5518
12/17/2012 14:45:00*8.5518*8.5518*8.5518*8.5518
12/17/2012 14:50:00*8.5518*8.5499*8.5518*8.5499
12/17/2012 14:55:00*8.5499*8.5498*8.5499*8.5498
12/17/2012 15:00:00*8.5498*8.5481*8.5498*8.5466
12/17/2012 15:05:00*8.5481*8.5463*8.5482*8.5463
12/17/2012 15:10:00*8.5463*8.546*8.5472*8.5458
12/17/2012 15:15:00*8.546*8.546*8.5461*8.546
12/17/2012 15:20:00*8.546*8.5453*8.5462*8.5453
12/17/2012 15:25:00*8.5453*8.546*8.546*8.5453
12/17/2012 15:30:00*8.546*8.546*8.5461*8.5453
12/17/2012 15:35:00*8.546*8.5453*8.546*8.5453
12/17/2012 15:40:00*8.5453*8.5453*8.5453*8.5453
12/17/2012 15:45:00*8.5453*8.5453*8.5453*8.5453
12/17/2012 15:50:00*8.5453*8.5453*8.5453*8.5453
12/17/2012 15:55:00*8.5453*8.5453*8.5453*8.5453
12/17/2012 16:00:00*8.5453*8.5381*8.546*8.5381
12/17/2012 16:05:00*8.5381*8.5374*8.5396*8.5369
12/17/2012 16:10:00*8.5374*8.5405*8.5406*8.5374
12/17/2012 16:15:00*8.5405*8.5406*8.5406*8.5405
12/17/2012 16:20:00*8.5406*8.54*8.5406*8.54
12/17/2012 16:25:00*8.54*8.5405*8.5405*8.5386
12/17/2012 16:30:00*8.5405*8.5396*8.5405*8.5396
12/17/2012 16:35:00*8.5396*8.542*8.5424*8.5395
12/17/2012 16:40:00*8.542*8.5401*8.542*8.5401
12/17/2012 16:45:00*8.5401*8.5394*8.5401*8.5388
12/17/2012 16:50:00*8.5394*8.5383*8.5401*8.5382
12/17/2012 16:55:00*8.5383*8.5367*8.5405*8.5367
12/17/2012 17:00:00*8.5367*8.5405*8.5405*8.5355
