12/16/2012 16:05:00*8.6188*8.6187*8.619*8.6187
12/16/2012 16:15:00*8.6189*8.6195*8.6196*8.6189
12/16/2012 16:35:00*8.6185*8.6186*8.6194*8.6185
12/16/2012 16:45:00*8.619*8.6187*8.619*8.6182
12/16/2012 16:50:00*8.6187*8.6192*8.6192*8.6187
12/16/2012 16:55:00*8.6192*8.6189*8.6194*8.6189
