12/13/2012 17:05:00*8.6572*8.6537*8.6572*8.653
12/13/2012 17:10:00*8.6537*8.6574*8.6574*8.653
12/13/2012 17:15:00*8.6574*8.6571*8.6574*8.657
12/13/2012 17:20:00*8.6571*8.6569*8.6572*8.6569
12/13/2012 17:25:00*8.6569*8.6559*8.6574*8.6559
12/13/2012 17:30:00*8.6559*8.6557*8.656*8.6557
12/13/2012 17:35:00*8.6557*8.6565*8.6646*8.6539
12/13/2012 17:40:00*8.6565*8.6566*8.6568*8.656
12/13/2012 17:45:00*8.6566*8.6564*8.6568*8.6561
12/13/2012 17:50:00*8.6564*8.6563*8.6567*8.6561
12/13/2012 17:55:00*8.6563*8.6563*8.6567*8.656
12/13/2012 18:00:00*8.6563*8.6561*8.6573*8.6559
12/13/2012 18:05:00*8.6561*8.6556*8.6576*8.6548
12/13/2012 18:10:00*8.6556*8.6547*8.6556*8.6542
12/13/2012 18:15:00*8.6547*8.6547*8.6551*8.6544
12/13/2012 18:20:00*8.6547*8.6548*8.6551*8.6538
12/13/2012 18:25:00*8.6548*8.6551*8.6552*8.6542
12/13/2012 18:30:00*8.6551*8.6548*8.6555*8.6541
12/13/2012 18:35:00*8.6548*8.6545*8.655*8.6538
12/13/2012 18:40:00*8.6545*8.6552*8.6615*8.6545
12/13/2012 18:45:00*8.6552*8.6536*8.6561*8.6531
12/13/2012 18:50:00*8.6536*8.6541*8.6549*8.6531
12/13/2012 18:55:00*8.6541*8.6535*8.6549*8.6531
12/13/2012 19:00:00*8.6535*8.6531*8.6543*8.6531
12/13/2012 19:05:00*8.6531*8.6521*8.6531*8.6521
12/13/2012 19:10:00*8.6521*8.6482*8.6521*8.6468
12/13/2012 19:15:00*8.6482*8.6478*8.6487*8.6472
12/13/2012 19:20:00*8.6478*8.6476*8.6482*8.6472
12/13/2012 19:25:00*8.6476*8.6476*8.6483*8.6472
12/13/2012 19:30:00*8.6476*8.6482*8.6482*8.6471
12/13/2012 19:35:00*8.6482*8.6473*8.6482*8.6473
12/13/2012 19:40:00*8.6473*8.6487*8.6487*8.6473
12/13/2012 19:45:00*8.6487*8.6503*8.655*8.6486
12/13/2012 19:50:00*8.6503*8.6507*8.656*8.6494
12/13/2012 19:55:00*8.6507*8.6526*8.6555*8.6507
12/13/2012 20:00:00*8.6526*8.6525*8.6526*8.6521
12/13/2012 20:05:00*8.6525*8.652*8.6527*8.6514
12/13/2012 20:10:00*8.652*8.6515*8.652*8.6511
12/13/2012 20:15:00*8.6515*8.6532*8.6532*8.6515
12/13/2012 20:20:00*8.6532*8.6541*8.6541*8.6532
12/13/2012 20:25:00*8.6541*8.6543*8.6546*8.6535
12/13/2012 20:30:00*8.6543*8.654*8.6549*8.6532
12/13/2012 20:35:00*8.654*8.6545*8.6545*8.653
12/13/2012 20:40:00*8.6545*8.6541*8.6546*8.6535
12/13/2012 20:45:00*8.6541*8.654*8.6546*8.6533
12/13/2012 20:50:00*8.654*8.6536*8.6543*8.6531
12/13/2012 20:55:00*8.6536*8.6541*8.6543*8.6533
12/13/2012 21:00:00*8.6541*8.6539*8.6544*8.6531
12/13/2012 21:05:00*8.6539*8.6543*8.6544*8.6531
12/13/2012 21:10:00*8.6543*8.6538*8.6544*8.6534
12/13/2012 21:15:00*8.6538*8.654*8.6544*8.6531
12/13/2012 21:20:00*8.654*8.654*8.6542*8.6532
12/13/2012 21:25:00*8.654*8.6536*8.6542*8.6528
12/13/2012 21:30:00*8.6536*8.6535*8.654*8.653
12/13/2012 21:35:00*8.6535*8.6539*8.6543*8.6531
12/13/2012 21:40:00*8.6539*8.6529*8.6572*8.6507
12/13/2012 21:45:00*8.6529*8.6505*8.6529*8.6505
12/13/2012 21:50:00*8.6505*8.6462*8.6507*8.6462
12/13/2012 21:55:00*8.6462*8.6462*8.6466*8.6462
12/13/2012 22:00:00*8.6462*8.6464*8.6478*8.6455
12/13/2012 22:05:00*8.6464*8.6481*8.6491*8.6455
12/13/2012 22:10:00*8.6481*8.6493*8.6493*8.6481
12/13/2012 22:15:00*8.6493*8.6505*8.6527*8.6492
12/13/2012 22:20:00*8.6505*8.6532*8.6532*8.6497
12/13/2012 22:25:00*8.6532*8.6522*8.6532*8.6501
12/13/2012 22:30:00*8.6522*8.6522*8.6529*8.6503
12/13/2012 22:35:00*8.6522*8.6518*8.6542*8.6507
12/13/2012 22:40:00*8.6518*8.6507*8.6522*8.6505
12/13/2012 22:45:00*8.6507*8.6513*8.6513*8.6507
12/13/2012 22:50:00*8.6513*8.6535*8.6535*8.651
12/13/2012 22:55:00*8.6535*8.655*8.6554*8.6518
12/13/2012 23:00:00*8.655*8.6509*8.6557*8.6506
12/13/2012 23:05:00*8.6509*8.6498*8.6515*8.649
12/13/2012 23:10:00*8.6498*8.65*8.6503*8.6496
12/13/2012 23:15:00*8.65*8.6504*8.6505*8.6499
12/13/2012 23:20:00*8.6504*8.6496*8.6507*8.6494
12/13/2012 23:25:00*8.6496*8.6494*8.6502*8.6494
12/13/2012 23:30:00*8.6494*8.65*8.65*8.6492
12/13/2012 23:35:00*8.65*8.6529*8.653*8.6494
12/13/2012 23:40:00*8.6529*8.6545*8.6545*8.6498
12/13/2012 23:45:00*8.6545*8.6542*8.6545*8.654
12/13/2012 23:50:00*8.6542*8.649*8.6542*8.649
12/13/2012 23:55:00*8.649*8.6472*8.6491*8.6471
12/14/2012 00:00:00*8.6472*8.6489*8.651*8.6472
12/14/2012 00:05:00*8.6489*8.6489*8.6491*8.6489
12/14/2012 00:10:00*8.6489*8.6494*8.6494*8.6489
12/14/2012 00:15:00*8.6494*8.6494*8.6495*8.6485
12/14/2012 00:20:00*8.6494*8.652*8.6523*8.6494
12/14/2012 00:25:00*8.652*8.6516*8.6523*8.6488
12/14/2012 00:30:00*8.6516*8.6536*8.6536*8.6516
12/14/2012 00:35:00*8.6536*8.6528*8.6536*8.6489
12/14/2012 00:40:00*8.6528*8.6513*8.6528*8.6485
12/14/2012 00:45:00*8.6513*8.6485*8.6513*8.6485
12/14/2012 00:50:00*8.6485*8.6518*8.6518*8.6485
12/14/2012 00:55:00*8.6518*8.6522*8.6525*8.6518
12/14/2012 01:00:00*8.6522*8.6529*8.6529*8.6514
12/14/2012 01:05:00*8.6529*8.6486*8.6529*8.6471
12/14/2012 01:10:00*8.6486*8.6492*8.6493*8.6485
12/14/2012 01:15:00*8.6492*8.646*8.6492*8.646
12/14/2012 01:20:00*8.646*8.6478*8.6478*8.6457
12/14/2012 01:25:00*8.6478*8.6457*8.6494*8.6457
12/14/2012 01:30:00*8.6457*8.6461*8.6467*8.6457
12/14/2012 01:35:00*8.6461*8.6468*8.647*8.6461
12/14/2012 01:40:00*8.6468*8.6468*8.6472*8.6464
12/14/2012 01:45:00*8.6468*8.6441*8.6471*8.6418
12/14/2012 01:50:00*8.6441*8.6442*8.6442*8.6425
12/14/2012 01:55:00*8.6442*8.6433*8.6442*8.6427
12/14/2012 02:00:00*8.6433*8.6411*8.6437*8.6388
12/14/2012 02:05:00*8.6411*8.6469*8.6472*8.6411
12/14/2012 02:10:00*8.6469*8.6403*8.6488*8.6403
12/14/2012 02:15:00*8.6403*8.6398*8.6435*8.6398
12/14/2012 02:20:00*8.6398*8.6407*8.6416*8.6373
12/14/2012 02:25:00*8.6407*8.6425*8.6441*8.6393
12/14/2012 02:30:00*8.6425*8.6408*8.6435*8.6402
12/14/2012 02:35:00*8.6408*8.6425*8.6427*8.6405
12/14/2012 02:40:00*8.6425*8.6417*8.6437*8.6406
12/14/2012 02:45:00*8.6417*8.6405*8.6439*8.6402
12/14/2012 02:50:00*8.6405*8.6426*8.6434*8.6405
12/14/2012 02:55:00*8.6426*8.6416*8.6434*8.6399
12/14/2012 03:00:00*8.6416*8.6428*8.6432*8.6404
12/14/2012 03:05:00*8.6428*8.6432*8.6433*8.6408
12/14/2012 03:10:00*8.6432*8.6435*8.6442*8.6409
12/14/2012 03:15:00*8.6435*8.6451*8.6456*8.6435
12/14/2012 03:20:00*8.6451*8.6443*8.6479*8.6442
12/14/2012 03:25:00*8.6443*8.6478*8.6478*8.6442
12/14/2012 03:30:00*8.6478*8.6537*8.6548*8.6471
12/14/2012 03:35:00*8.6537*8.6555*8.6578*8.6515
12/14/2012 03:40:00*8.6555*8.6589*8.6594*8.6535
12/14/2012 03:45:00*8.6589*8.6583*8.6609*8.6564
12/14/2012 03:50:00*8.6583*8.6581*8.6617*8.6565
12/14/2012 03:55:00*8.6581*8.6597*8.6604*8.6581
12/14/2012 04:00:00*8.6597*8.6679*8.6689*8.6597
12/14/2012 04:05:00*8.6679*8.6669*8.6788*8.6666
12/14/2012 04:10:00*8.6669*8.6703*8.6719*8.6646
12/14/2012 04:15:00*8.6703*8.6668*8.6703*8.6654
12/14/2012 04:20:00*8.6668*8.6688*8.6688*8.6666
12/14/2012 04:25:00*8.6688*8.6712*8.6726*8.6685
12/14/2012 04:30:00*8.6712*8.673*8.6777*8.6712
12/14/2012 04:35:00*8.673*8.6665*8.673*8.6612
12/14/2012 04:40:00*8.6665*8.6695*8.6717*8.6647
12/14/2012 04:45:00*8.6695*8.6694*8.6695*8.6692
12/14/2012 04:50:00*8.6694*8.6661*8.6699*8.6661
12/14/2012 04:55:00*8.6661*8.676*8.6763*8.6661
12/14/2012 05:00:00*8.676*8.6752*8.6776*8.6744
12/14/2012 05:05:00*8.6752*8.6761*8.6768*8.6748
12/14/2012 05:10:00*8.6761*8.6738*8.6764*8.6732
12/14/2012 05:15:00*8.6738*8.6699*8.6738*8.6685
12/14/2012 05:20:00*8.6699*8.6676*8.6717*8.6641
12/14/2012 05:25:00*8.6676*8.6689*8.6705*8.6676
12/14/2012 05:30:00*8.6689*8.6713*8.6763*8.6687
12/14/2012 05:35:00*8.6713*8.6727*8.6741*8.6712
12/14/2012 05:40:00*8.6727*8.6724*8.6727*8.6701
12/14/2012 05:45:00*8.6724*8.6727*8.6734*8.6724
12/14/2012 05:50:00*8.6727*8.6756*8.6758*8.6727
12/14/2012 05:55:00*8.6756*8.6666*8.6761*8.6661
12/14/2012 06:00:00*8.6666*8.668*8.6703*8.6653
12/14/2012 06:05:00*8.668*8.6702*8.6708*8.6656
12/14/2012 06:10:00*8.6702*8.6684*8.6702*8.6674
12/14/2012 06:15:00*8.6684*8.663*8.6695*8.663
12/14/2012 06:20:00*8.663*8.6633*8.6635*8.6608
12/14/2012 06:25:00*8.6633*8.6638*8.6667*8.6627
12/14/2012 06:30:00*8.6638*8.6632*8.6689*8.6594
12/14/2012 06:35:00*8.6632*8.6629*8.6643*8.6616
12/14/2012 06:40:00*8.6629*8.6664*8.6668*8.6623
12/14/2012 06:45:00*8.6664*8.6689*8.6694*8.6664
12/14/2012 06:50:00*8.6689*8.6687*8.6697*8.6666
12/14/2012 06:55:00*8.6687*8.6701*8.6711*8.6678
12/14/2012 07:00:00*8.6701*8.6666*8.6712*8.6663
12/14/2012 07:05:00*8.6666*8.6642*8.6671*8.6622
12/14/2012 07:10:00*8.6642*8.6623*8.6645*8.6621
12/14/2012 07:15:00*8.6623*8.6645*8.6665*8.6618
12/14/2012 07:20:00*8.6645*8.6639*8.6659*8.6639
12/14/2012 07:25:00*8.6639*8.6601*8.6641*8.6596
12/14/2012 07:30:00*8.6601*8.6601*8.6608*8.6601
12/14/2012 07:35:00*8.6601*8.6606*8.6623*8.6593
12/14/2012 07:40:00*8.6606*8.6594*8.6645*8.6564
12/14/2012 07:45:00*8.6594*8.6567*8.6594*8.6549
12/14/2012 07:50:00*8.6567*8.6601*8.6603*8.6567
12/14/2012 07:55:00*8.6601*8.6613*8.6613*8.6593
12/14/2012 08:00:00*8.6613*8.6617*8.6619*8.6587
12/14/2012 08:05:00*8.6617*8.6609*8.6617*8.6606
12/14/2012 08:10:00*8.6609*8.6601*8.6609*8.6574
12/14/2012 08:15:00*8.6601*8.6606*8.6606*8.6589
12/14/2012 08:20:00*8.6606*8.6604*8.6606*8.6587
12/14/2012 08:25:00*8.6604*8.6602*8.6604*8.6594
12/14/2012 08:30:00*8.6602*8.6558*8.6602*8.6554
12/14/2012 08:35:00*8.6558*8.6565*8.6573*8.653
12/14/2012 08:40:00*8.6565*8.6572*8.6604*8.6562
12/14/2012 08:45:00*8.6572*8.6596*8.6601*8.657
12/14/2012 08:50:00*8.6596*8.6592*8.6601*8.6587
12/14/2012 08:55:00*8.6592*8.6614*8.6615*8.659
12/14/2012 09:00:00*8.6614*8.6572*8.6616*8.6558
12/14/2012 09:05:00*8.6572*8.6582*8.6588*8.6556
12/14/2012 09:10:00*8.6582*8.6584*8.6587*8.6562
12/14/2012 09:15:00*8.6584*8.661*8.6619*8.6584
12/14/2012 09:20:00*8.661*8.6606*8.662*8.6586
12/14/2012 09:25:00*8.6606*8.6572*8.6606*8.6545
12/14/2012 09:30:00*8.6572*8.659*8.6606*8.6568
12/14/2012 09:35:00*8.659*8.6622*8.6624*8.6576
12/14/2012 09:40:00*8.6622*8.6604*8.6624*8.6593
12/14/2012 09:45:00*8.6604*8.6624*8.663*8.6593
12/14/2012 09:50:00*8.6624*8.657*8.6624*8.6556
12/14/2012 09:55:00*8.657*8.6568*8.6593*8.656
12/14/2012 10:00:00*8.6568*8.6549*8.6573*8.6549
12/14/2012 10:05:00*8.6549*8.6542*8.6551*8.6517
12/14/2012 10:10:00*8.6542*8.6573*8.6581*8.6537
12/14/2012 10:15:00*8.6573*8.66*8.6618*8.6569
12/14/2012 10:20:00*8.66*8.6549*8.6611*8.6548
12/14/2012 10:25:00*8.6549*8.6558*8.6585*8.654
12/14/2012 10:30:00*8.6558*8.6373*8.6561*8.6355
12/14/2012 10:35:00*8.6373*8.6304*8.6373*8.6245
12/14/2012 10:40:00*8.6304*8.625*8.6305*8.6237
12/14/2012 10:45:00*8.625*8.6236*8.6264*8.6228
12/14/2012 10:50:00*8.6236*8.6216*8.625*8.6208
12/14/2012 10:55:00*8.6216*8.6227*8.6272*8.6216
12/14/2012 11:00:00*8.6227*8.6206*8.6233*8.6204
12/14/2012 11:05:00*8.6206*8.624*8.6255*8.6206
12/14/2012 11:10:00*8.624*8.6191*8.6248*8.6188
12/14/2012 11:15:00*8.6191*8.6201*8.6207*8.6187
12/14/2012 11:20:00*8.6201*8.6211*8.6214*8.6197
12/14/2012 11:25:00*8.6211*8.6234*8.6246*8.6208
12/14/2012 11:30:00*8.6234*8.6236*8.6263*8.623
12/14/2012 11:35:00*8.6236*8.6282*8.6318*8.6232
12/14/2012 11:40:00*8.6282*8.6279*8.6283*8.6245
12/14/2012 11:45:00*8.6279*8.6277*8.6279*8.6257
12/14/2012 11:50:00*8.6277*8.627*8.6277*8.625
12/14/2012 11:55:00*8.627*8.627*8.627*8.627
12/14/2012 12:00:00*8.627*8.6261*8.627*8.6258
12/14/2012 12:05:00*8.6261*8.6209*8.6261*8.6206
12/14/2012 12:10:00*8.6209*8.6203*8.6209*8.619
12/14/2012 12:15:00*8.6203*8.6215*8.6216*8.6197
12/14/2012 12:20:00*8.6215*8.6236*8.6237*8.6202
12/14/2012 12:25:00*8.6236*8.6209*8.6236*8.6207
12/14/2012 12:30:00*8.6209*8.6216*8.6224*8.6201
12/14/2012 12:35:00*8.6216*8.6216*8.6222*8.6214
12/14/2012 12:40:00*8.6216*8.6213*8.6218*8.6207
12/14/2012 12:45:00*8.6213*8.6226*8.6226*8.6213
12/14/2012 12:50:00*8.6226*8.6216*8.6246*8.6206
12/14/2012 12:55:00*8.6216*8.6207*8.6223*8.6188
12/14/2012 13:00:00*8.6207*8.6207*8.6208*8.6207
12/14/2012 13:05:00*8.6207*8.6206*8.6207*8.6198
12/14/2012 13:10:00*8.6206*8.6203*8.6206*8.6203
12/14/2012 13:15:00*8.6203*8.6198*8.6215*8.6198
12/14/2012 13:20:00*8.6198*8.6196*8.6208*8.6195
12/14/2012 13:25:00*8.6196*8.6195*8.6199*8.6189
12/14/2012 13:30:00*8.6195*8.6197*8.6197*8.6186
12/14/2012 13:35:00*8.6197*8.6171*8.6197*8.6171
12/14/2012 13:40:00*8.6171*8.6198*8.6199*8.6171
12/14/2012 13:45:00*8.6198*8.6198*8.6199*8.6196
12/14/2012 13:50:00*8.6198*8.6199*8.6199*8.6197
12/14/2012 13:55:00*8.6199*8.62*8.62*8.6199
12/14/2012 14:00:00*8.62*8.6198*8.62*8.6197
12/14/2012 14:05:00*8.6198*8.6199*8.62*8.6198
12/14/2012 14:10:00*8.6199*8.6199*8.62*8.6198
12/14/2012 14:15:00*8.6199*8.6201*8.6203*8.6199
12/14/2012 14:20:00*8.6201*8.6201*8.6201*8.6199
12/14/2012 14:25:00*8.6201*8.62*8.6201*8.6185
12/14/2012 14:30:00*8.62*8.6201*8.6201*8.62
12/14/2012 14:35:00*8.6201*8.6212*8.6212*8.6187
12/14/2012 14:40:00*8.6212*8.6212*8.6212*8.6212
12/14/2012 14:45:00*8.6212*8.6212*8.6212*8.6212
12/14/2012 14:50:00*8.6212*8.6211*8.6212*8.6211
12/14/2012 14:55:00*8.6211*8.6209*8.6218*8.6209
12/14/2012 15:00:00*8.6209*8.6199*8.6209*8.6167
12/14/2012 15:05:00*8.6199*8.6171*8.6199*8.6167
12/14/2012 15:10:00*8.6171*8.6181*8.6182*8.6171
12/14/2012 15:15:00*8.6181*8.6182*8.6199*8.6181
12/14/2012 15:20:00*8.6182*8.618*8.6182*8.618
12/14/2012 15:25:00*8.618*8.6191*8.6206*8.6176
12/14/2012 15:30:00*8.6191*8.6178*8.6191*8.6178
12/14/2012 15:35:00*8.6178*8.6178*8.6184*8.6169
12/14/2012 15:40:00*8.6178*8.6178*8.6178*8.6178
12/14/2012 15:45:00*8.6178*8.6181*8.6181*8.6178
12/14/2012 15:50:00*8.6181*8.6179*8.6181*8.6179
12/14/2012 15:55:00*8.6179*8.6179*8.6179*8.6179
12/14/2012 16:00:00*8.6179*8.6153*8.6179*8.6141
12/14/2012 16:05:00*8.6153*8.6142*8.6153*8.6122
12/14/2012 16:20:00*8.6132*8.6132*8.6132*8.6111
12/14/2012 16:25:00*8.6132*8.611*8.614*8.611
12/14/2012 16:40:00*8.612*8.612*8.6125*8.612
12/14/2012 16:55:00*8.6094*8.6088*8.6094*8.6087
