12/12/2012 17:05:00*8.6483*8.6489*8.6492*8.6483
12/12/2012 17:10:00*8.6489*8.6546*8.6546*8.6484
12/12/2012 17:15:00*8.6546*8.6542*8.6547*8.6542
12/12/2012 17:20:00*8.6542*8.6554*8.6554*8.6542
12/12/2012 17:25:00*8.6554*8.6558*8.6559*8.6554
12/12/2012 17:30:00*8.6558*8.6555*8.6558*8.6551
12/12/2012 17:35:00*8.6555*8.6556*8.6558*8.6553
12/12/2012 17:40:00*8.6556*8.6556*8.6559*8.6556
12/12/2012 17:45:00*8.6556*8.6552*8.6556*8.6549
12/12/2012 17:50:00*8.6552*8.6556*8.6558*8.6551
12/12/2012 17:55:00*8.6556*8.6553*8.6556*8.6551
12/12/2012 18:00:00*8.6553*8.6535*8.6562*8.6514
12/12/2012 18:05:00*8.6535*8.6528*8.6553*8.6525
12/12/2012 18:10:00*8.6528*8.6519*8.6531*8.6519
12/12/2012 18:15:00*8.6519*8.6519*8.6527*8.651
12/12/2012 18:20:00*8.6519*8.6517*8.6528*8.6516
12/12/2012 18:25:00*8.6517*8.6519*8.6527*8.6508
12/12/2012 18:30:00*8.6519*8.6519*8.6524*8.651
12/12/2012 18:35:00*8.6519*8.652*8.6524*8.6513
12/12/2012 18:40:00*8.652*8.6522*8.653*8.6514
12/12/2012 18:45:00*8.6522*8.6527*8.6532*8.6517
12/12/2012 18:50:00*8.6527*8.6524*8.6527*8.6519
12/12/2012 18:55:00*8.6524*8.6541*8.6541*8.652
12/12/2012 19:00:00*8.6541*8.655*8.6551*8.6523
12/12/2012 19:05:00*8.655*8.6565*8.6565*8.6543
12/12/2012 19:10:00*8.6565*8.6566*8.6575*8.6545
12/12/2012 19:15:00*8.6566*8.6392*8.6576*8.6392
12/12/2012 19:20:00*8.6392*8.645*8.645*8.6365
12/12/2012 19:25:00*8.645*8.6454*8.6454*8.645
12/12/2012 19:30:00*8.6454*8.6469*8.6469*8.6451
12/12/2012 19:35:00*8.6469*8.6496*8.6504*8.6469
12/12/2012 19:40:00*8.6496*8.6506*8.6506*8.6493
12/12/2012 19:45:00*8.6506*8.6495*8.6506*8.6492
12/12/2012 19:50:00*8.6495*8.6489*8.6495*8.6489
12/12/2012 19:55:00*8.6489*8.6537*8.6538*8.6482
12/12/2012 20:00:00*8.6537*8.651*8.6543*8.651
12/12/2012 20:05:00*8.651*8.6511*8.6511*8.651
12/12/2012 20:10:00*8.6511*8.6568*8.6568*8.651
12/12/2012 20:15:00*8.6568*8.6577*8.6577*8.6561
12/12/2012 20:20:00*8.6577*8.6577*8.6582*8.6566
12/12/2012 20:25:00*8.6577*8.6609*8.6613*8.6576
12/12/2012 20:30:00*8.6609*8.6613*8.6613*8.6609
12/12/2012 20:35:00*8.6613*8.6639*8.6639*8.6613
12/12/2012 20:40:00*8.6639*8.6633*8.6642*8.6629
12/12/2012 20:45:00*8.6633*8.6623*8.6633*8.6622
12/12/2012 20:50:00*8.6623*8.6623*8.6623*8.6623
12/12/2012 20:55:00*8.6623*8.6623*8.6623*8.6623
12/12/2012 21:00:00*8.6623*8.6629*8.6632*8.6623
12/12/2012 21:05:00*8.6629*8.663*8.663*8.6622
12/12/2012 21:10:00*8.663*8.6619*8.663*8.6619
12/12/2012 21:15:00*8.6619*8.6627*8.6631*8.6619
12/12/2012 21:20:00*8.6627*8.6617*8.6627*8.6617
12/12/2012 21:25:00*8.6617*8.6617*8.6617*8.6617
12/12/2012 21:30:00*8.6617*8.662*8.6629*8.6617
12/12/2012 21:35:00*8.662*8.6629*8.6629*8.662
12/12/2012 21:40:00*8.6629*8.6619*8.6629*8.6619
12/12/2012 21:45:00*8.6619*8.6644*8.6644*8.6619
12/12/2012 21:50:00*8.6644*8.6647*8.6647*8.6628
12/12/2012 21:55:00*8.6647*8.6649*8.6649*8.6647
12/12/2012 22:00:00*8.6649*8.6628*8.6649*8.6628
12/12/2012 22:05:00*8.6628*8.6631*8.6631*8.6619
12/12/2012 22:10:00*8.6631*8.6623*8.6631*8.6621
12/12/2012 22:15:00*8.6623*8.6623*8.6646*8.6621
12/12/2012 22:20:00*8.6623*8.662*8.6629*8.662
12/12/2012 22:25:00*8.662*8.6616*8.6623*8.6616
12/12/2012 22:30:00*8.6616*8.6615*8.6622*8.6615
12/12/2012 22:35:00*8.6615*8.6554*8.6615*8.6537
12/12/2012 22:40:00*8.6554*8.6555*8.6579*8.6552
12/12/2012 22:45:00*8.6555*8.654*8.656*8.6534
12/12/2012 22:50:00*8.654*8.6532*8.6542*8.6532
12/12/2012 22:55:00*8.6532*8.6532*8.6532*8.6532
12/12/2012 23:00:00*8.6532*8.6539*8.6539*8.6532
12/12/2012 23:05:00*8.6539*8.6559*8.6559*8.6532
12/12/2012 23:10:00*8.6559*8.6584*8.6584*8.6559
12/12/2012 23:15:00*8.6584*8.6588*8.6589*8.6562
12/12/2012 23:20:00*8.6588*8.6578*8.6588*8.6575
12/12/2012 23:25:00*8.6578*8.6548*8.658*8.6548
12/12/2012 23:30:00*8.6548*8.656*8.6561*8.6548
12/12/2012 23:35:00*8.656*8.6559*8.6568*8.6559
12/12/2012 23:40:00*8.6559*8.6554*8.656*8.6554
12/12/2012 23:45:00*8.6554*8.6559*8.6565*8.6549
12/12/2012 23:50:00*8.6559*8.656*8.6565*8.6559
12/12/2012 23:55:00*8.656*8.6561*8.6562*8.6557
12/13/2012 00:00:00*8.6561*8.6551*8.6565*8.6551
12/13/2012 00:05:00*8.6551*8.6555*8.6559*8.6549
12/13/2012 00:10:00*8.6555*8.656*8.656*8.6551
12/13/2012 00:15:00*8.656*8.6544*8.656*8.6544
12/13/2012 00:20:00*8.6544*8.655*8.655*8.6544
12/13/2012 00:25:00*8.655*8.6556*8.6563*8.655
12/13/2012 00:30:00*8.6556*8.6563*8.6563*8.6543
12/13/2012 00:35:00*8.6563*8.6511*8.6563*8.6501
12/13/2012 00:40:00*8.6511*8.6474*8.6511*8.6472
12/13/2012 00:45:00*8.6474*8.6456*8.6474*8.6456
12/13/2012 00:50:00*8.6456*8.6455*8.6469*8.6454
12/13/2012 00:55:00*8.6455*8.6462*8.6469*8.6455
12/13/2012 01:00:00*8.6462*8.6455*8.6462*8.6455
12/13/2012 01:05:00*8.6455*8.6444*8.6455*8.6436
12/13/2012 01:10:00*8.6444*8.6475*8.6475*8.6436
12/13/2012 01:15:00*8.6475*8.6441*8.6475*8.6441
12/13/2012 01:20:00*8.6441*8.6475*8.6475*8.6441
12/13/2012 01:25:00*8.6475*8.6443*8.6475*8.6443
12/13/2012 01:30:00*8.6443*8.6504*8.6529*8.6443
12/13/2012 01:35:00*8.6504*8.6446*8.6504*8.6446
12/13/2012 01:40:00*8.6446*8.6421*8.6448*8.6418
12/13/2012 01:45:00*8.6421*8.6353*8.6434*8.6337
12/13/2012 01:50:00*8.6353*8.6345*8.6359*8.6319
12/13/2012 01:55:00*8.6345*8.6322*8.6345*8.631
12/13/2012 02:00:00*8.6322*8.6243*8.6363*8.6243
12/13/2012 02:05:00*8.6243*8.6274*8.6291*8.619
12/13/2012 02:10:00*8.6274*8.6328*8.6332*8.6269
12/13/2012 02:15:00*8.6328*8.6328*8.6369*8.6315
12/13/2012 02:20:00*8.6328*8.6343*8.6346*8.6318
12/13/2012 02:25:00*8.6343*8.6368*8.6379*8.6328
12/13/2012 02:30:00*8.6368*8.6367*8.6372*8.6345
12/13/2012 02:35:00*8.6367*8.6415*8.6423*8.6361
12/13/2012 02:40:00*8.6415*8.6372*8.6418*8.6366
12/13/2012 02:45:00*8.6372*8.6371*8.6372*8.6371
12/13/2012 02:50:00*8.6371*8.6367*8.6379*8.6367
12/13/2012 02:55:00*8.6367*8.6367*8.638*8.6343
12/13/2012 03:00:00*8.6367*8.6338*8.6376*8.6338
12/13/2012 03:05:00*8.6338*8.6375*8.6376*8.6338
12/13/2012 03:10:00*8.6375*8.6423*8.6448*8.6373
12/13/2012 03:15:00*8.6423*8.6463*8.6514*8.6413
12/13/2012 03:20:00*8.6463*8.6427*8.6471*8.6417
12/13/2012 03:25:00*8.6427*8.6421*8.644*8.6382
12/13/2012 03:30:00*8.6421*8.6389*8.6421*8.6377
12/13/2012 03:35:00*8.6389*8.6436*8.6448*8.6389
12/13/2012 03:40:00*8.6436*8.646*8.6482*8.6434
12/13/2012 03:45:00*8.646*8.648*8.6495*8.6437
12/13/2012 03:50:00*8.648*8.6533*8.6537*8.6477
12/13/2012 03:55:00*8.6533*8.6501*8.6545*8.6481
12/13/2012 04:00:00*8.6501*8.6497*8.6511*8.6482
12/13/2012 04:05:00*8.6497*8.645*8.6499*8.6429
12/13/2012 04:10:00*8.645*8.6427*8.6453*8.6427
12/13/2012 04:15:00*8.6427*8.6425*8.6434*8.6399
12/13/2012 04:20:00*8.6425*8.6408*8.6426*8.6405
12/13/2012 04:25:00*8.6408*8.6429*8.6441*8.6404
12/13/2012 04:30:00*8.6429*8.6461*8.6461*8.6421
12/13/2012 04:35:00*8.6461*8.648*8.6499*8.6461
12/13/2012 04:40:00*8.648*8.6543*8.6566*8.6476
12/13/2012 04:45:00*8.6543*8.652*8.6551*8.6502
12/13/2012 04:50:00*8.652*8.6496*8.6531*8.6492
12/13/2012 04:55:00*8.6496*8.6502*8.6514*8.6494
12/13/2012 05:00:00*8.6502*8.6503*8.6521*8.6497
12/13/2012 05:05:00*8.6503*8.6532*8.6552*8.6497
12/13/2012 05:10:00*8.6532*8.6546*8.6552*8.6532
12/13/2012 05:15:00*8.6546*8.6618*8.6618*8.654
12/13/2012 05:20:00*8.6618*8.6572*8.6632*8.6557
12/13/2012 05:25:00*8.6572*8.6613*8.6624*8.6563
12/13/2012 05:30:00*8.6613*8.6626*8.6656*8.6564
12/13/2012 05:35:00*8.6626*8.6609*8.6655*8.6513
12/13/2012 05:40:00*8.6609*8.6562*8.6676*8.6538
12/13/2012 05:45:00*8.6562*8.6559*8.6574*8.6559
12/13/2012 05:50:00*8.6559*8.6499*8.6571*8.6487
12/13/2012 05:55:00*8.6499*8.651*8.6531*8.6497
12/13/2012 06:00:00*8.651*8.6531*8.6546*8.6502
12/13/2012 06:05:00*8.6531*8.6558*8.6595*8.6526
12/13/2012 06:10:00*8.6558*8.6511*8.656*8.6509
12/13/2012 06:15:00*8.6511*8.6475*8.6512*8.6475
12/13/2012 06:20:00*8.6475*8.6463*8.6475*8.6444
12/13/2012 06:25:00*8.6463*8.6485*8.6503*8.6453
12/13/2012 06:30:00*8.6485*8.6515*8.6533*8.648
12/13/2012 06:35:00*8.6515*8.6443*8.6515*8.6426
12/13/2012 06:40:00*8.6443*8.6453*8.6466*8.6443
12/13/2012 06:45:00*8.6453*8.6467*8.6495*8.6453
12/13/2012 06:50:00*8.6467*8.6472*8.6507*8.6465
12/13/2012 06:55:00*8.6472*8.6439*8.6494*8.6434
12/13/2012 07:00:00*8.6439*8.6425*8.6465*8.6418
12/13/2012 07:05:00*8.6425*8.6448*8.645*8.6425
12/13/2012 07:10:00*8.6448*8.6471*8.6474*8.6418
12/13/2012 07:15:00*8.6471*8.6512*8.6526*8.6466
12/13/2012 07:20:00*8.6512*8.6467*8.6523*8.6466
12/13/2012 07:25:00*8.6467*8.6457*8.648*8.6457
12/13/2012 07:30:00*8.6457*8.6436*8.6457*8.6419
12/13/2012 07:35:00*8.6436*8.646*8.6472*8.6425
12/13/2012 07:40:00*8.646*8.6518*8.652*8.645
12/13/2012 07:45:00*8.6518*8.6529*8.6537*8.6509
12/13/2012 07:50:00*8.6529*8.6532*8.6548*8.6527
12/13/2012 07:55:00*8.6532*8.6494*8.6543*8.6448
12/13/2012 08:00:00*8.6494*8.6463*8.6523*8.6452
12/13/2012 08:05:00*8.6463*8.6428*8.647*8.6428
12/13/2012 08:10:00*8.6428*8.6431*8.6458*8.6419
12/13/2012 08:15:00*8.6431*8.6419*8.6464*8.6411
12/13/2012 08:20:00*8.6419*8.646*8.6477*8.641
12/13/2012 08:25:00*8.646*8.6451*8.6467*8.6451
12/13/2012 08:30:00*8.6451*8.6491*8.654*8.6451
12/13/2012 08:35:00*8.6491*8.6511*8.6518*8.6453
12/13/2012 08:40:00*8.6511*8.6545*8.6557*8.6504
12/13/2012 08:45:00*8.6545*8.652*8.6562*8.6509
12/13/2012 08:50:00*8.652*8.6503*8.6525*8.6484
12/13/2012 08:55:00*8.6503*8.6526*8.6526*8.6502
12/13/2012 09:00:00*8.6526*8.6524*8.6528*8.6524
12/13/2012 09:05:00*8.6524*8.6506*8.6545*8.6493
12/13/2012 09:10:00*8.6506*8.6469*8.6519*8.6437
12/13/2012 09:15:00*8.6469*8.6542*8.6542*8.6469
12/13/2012 09:20:00*8.6542*8.6503*8.6593*8.6484
12/13/2012 09:25:00*8.6503*8.6555*8.6569*8.6503
12/13/2012 09:30:00*8.6555*8.6553*8.6577*8.6535
12/13/2012 09:35:00*8.6553*8.6505*8.6555*8.6505
12/13/2012 09:40:00*8.6505*8.6537*8.654*8.6503
12/13/2012 09:45:00*8.6537*8.6569*8.6579*8.6536
12/13/2012 09:50:00*8.6569*8.6524*8.6569*8.6517
12/13/2012 09:55:00*8.6524*8.6496*8.6524*8.6496
12/13/2012 10:00:00*8.6496*8.6516*8.6528*8.647
12/13/2012 10:05:00*8.6516*8.6543*8.6579*8.6516
12/13/2012 10:10:00*8.6543*8.6522*8.6543*8.6521
12/13/2012 10:15:00*8.6522*8.649*8.6524*8.6475
12/13/2012 10:20:00*8.649*8.6463*8.6511*8.6462
12/13/2012 10:25:00*8.6463*8.6467*8.6489*8.6462
12/13/2012 10:30:00*8.6467*8.647*8.6471*8.6448
12/13/2012 10:35:00*8.647*8.6462*8.6471*8.6457
12/13/2012 10:40:00*8.6462*8.6453*8.6464*8.645
12/13/2012 10:45:00*8.6453*8.6308*8.6453*8.6302
12/13/2012 10:50:00*8.6308*8.6406*8.6413*8.6304
12/13/2012 10:55:00*8.6406*8.6418*8.6432*8.6405
12/13/2012 11:00:00*8.6418*8.644*8.6462*8.6415
12/13/2012 11:05:00*8.644*8.6417*8.646*8.6417
12/13/2012 11:10:00*8.6417*8.6459*8.646*8.6417
12/13/2012 11:15:00*8.6459*8.6573*8.6575*8.6457
12/13/2012 11:20:00*8.6573*8.6558*8.6605*8.6554
12/13/2012 11:25:00*8.6558*8.6543*8.6578*8.6543
12/13/2012 11:30:00*8.6543*8.6551*8.6575*8.654
12/13/2012 11:35:00*8.6551*8.6462*8.657*8.6425
12/13/2012 11:40:00*8.6462*8.6491*8.6528*8.645
12/13/2012 11:45:00*8.6491*8.6579*8.6595*8.6488
12/13/2012 11:50:00*8.6579*8.6537*8.658*8.6536
12/13/2012 11:55:00*8.6537*8.6578*8.6609*8.6521
12/13/2012 12:00:00*8.6578*8.659*8.6591*8.6575
12/13/2012 12:05:00*8.659*8.6594*8.6599*8.6584
12/13/2012 12:10:00*8.6594*8.6519*8.6609*8.6519
12/13/2012 12:15:00*8.6519*8.6569*8.6572*8.6515
12/13/2012 12:20:00*8.6569*8.6663*8.6673*8.6535
12/13/2012 12:25:00*8.6663*8.6657*8.6683*8.6646
12/13/2012 12:30:00*8.6657*8.6646*8.6657*8.6615
12/13/2012 12:35:00*8.6646*8.6667*8.668*8.6646
12/13/2012 12:40:00*8.6667*8.6704*8.6762*8.6667
12/13/2012 12:45:00*8.6704*8.6702*8.6717*8.669
12/13/2012 12:50:00*8.6702*8.6668*8.672*8.665
12/13/2012 12:55:00*8.6668*8.6657*8.6693*8.6654
12/13/2012 13:00:00*8.6657*8.6667*8.6703*8.6657
12/13/2012 13:05:00*8.6667*8.6668*8.6668*8.6667
12/13/2012 13:10:00*8.6668*8.6697*8.6697*8.6666
12/13/2012 13:15:00*8.6697*8.6695*8.6697*8.6663
12/13/2012 13:20:00*8.6695*8.6695*8.6695*8.6695
12/13/2012 13:25:00*8.6695*8.6614*8.6695*8.6608
12/13/2012 13:30:00*8.6614*8.6615*8.6615*8.6612
12/13/2012 13:35:00*8.6615*8.6631*8.664*8.6615
12/13/2012 13:40:00*8.6631*8.6625*8.6662*8.6622
12/13/2012 13:45:00*8.6625*8.6628*8.6639*8.6625
12/13/2012 13:50:00*8.6628*8.6624*8.6631*8.6624
12/13/2012 13:55:00*8.6624*8.666*8.6663*8.6624
12/13/2012 14:00:00*8.666*8.6645*8.666*8.6644
12/13/2012 14:05:00*8.6645*8.6642*8.6645*8.6642
12/13/2012 14:10:00*8.6642*8.6609*8.6642*8.6609
12/13/2012 14:15:00*8.6609*8.6626*8.6626*8.6609
12/13/2012 14:20:00*8.6626*8.6634*8.6664*8.6626
12/13/2012 14:25:00*8.6634*8.6636*8.6636*8.6634
12/13/2012 14:30:00*8.6636*8.6634*8.6636*8.6634
12/13/2012 14:35:00*8.6634*8.6634*8.6634*8.6634
12/13/2012 14:40:00*8.6634*8.6618*8.6634*8.6618
12/13/2012 14:45:00*8.6618*8.6631*8.6645*8.6618
12/13/2012 14:50:00*8.6631*8.6645*8.6645*8.6631
12/13/2012 14:55:00*8.6645*8.6645*8.6645*8.6645
12/13/2012 15:00:00*8.6645*8.6645*8.6645*8.6645
12/13/2012 15:05:00*8.6645*8.6657*8.6657*8.6645
12/13/2012 15:10:00*8.6657*8.6687*8.6688*8.6657
12/13/2012 15:15:00*8.6687*8.6688*8.6688*8.667
12/13/2012 15:20:00*8.6688*8.6754*8.6757*8.6688
12/13/2012 15:25:00*8.6754*8.6744*8.6776*8.6691
12/13/2012 15:30:00*8.6744*8.6689*8.6744*8.6689
12/13/2012 15:35:00*8.6689*8.6689*8.6689*8.6646
12/13/2012 15:40:00*8.6689*8.6663*8.6689*8.6658
12/13/2012 15:45:00*8.6663*8.6643*8.6663*8.6635
12/13/2012 15:50:00*8.6643*8.6646*8.6658*8.6643
12/13/2012 15:55:00*8.6646*8.6649*8.6649*8.6644
12/13/2012 16:00:00*8.6649*8.6657*8.6659*8.6644
12/13/2012 16:05:00*8.6657*8.6648*8.6667*8.6646
12/13/2012 16:10:00*8.6648*8.6647*8.6672*8.6647
12/13/2012 16:15:00*8.6647*8.6647*8.6647*8.6645
12/13/2012 16:20:00*8.6647*8.6645*8.6647*8.6644
12/13/2012 16:25:00*8.6645*8.6637*8.6645*8.6636
12/13/2012 16:30:00*8.6637*8.6637*8.6654*8.6637
12/13/2012 16:35:00*8.6637*8.6627*8.6646*8.6622
12/13/2012 16:40:00*8.6627*8.6604*8.6627*8.6581
12/13/2012 16:45:00*8.6604*8.6607*8.6619*8.6588
12/13/2012 16:50:00*8.6607*8.6603*8.661*8.6585
12/13/2012 16:55:00*8.6603*8.6585*8.6612*8.6582
12/13/2012 17:00:00*8.6585*8.6572*8.6586*8.6572
