12/11/2012 17:05:00*8.6556*8.6556*8.6556*8.6556
12/11/2012 17:10:00*8.6556*8.6558*8.6576*8.6556
12/11/2012 17:15:00*8.6558*8.6558*8.6563*8.6556
12/11/2012 17:20:00*8.6558*8.6556*8.6563*8.6556
12/11/2012 17:25:00*8.6556*8.6563*8.6563*8.6556
12/11/2012 17:30:00*8.6563*8.6565*8.6565*8.6559
12/11/2012 17:35:00*8.6565*8.6563*8.6566*8.6562
12/11/2012 17:40:00*8.6563*8.6562*8.6563*8.6558
12/11/2012 17:45:00*8.6562*8.6556*8.6582*8.6556
12/11/2012 17:50:00*8.6556*8.6556*8.6556*8.6556
12/11/2012 17:55:00*8.6556*8.6557*8.6557*8.6556
12/11/2012 18:00:00*8.6557*8.6556*8.6557*8.6556
12/11/2012 18:05:00*8.6556*8.6557*8.658*8.6556
12/11/2012 18:10:00*8.6557*8.6557*8.6558*8.6557
12/11/2012 18:15:00*8.6557*8.6557*8.6557*8.6557
12/11/2012 18:20:00*8.6557*8.6558*8.6562*8.6557
12/11/2012 18:25:00*8.6558*8.6558*8.6558*8.6557
12/11/2012 18:30:00*8.6558*8.6568*8.6568*8.6558
12/11/2012 18:35:00*8.6568*8.6561*8.6568*8.6558
12/11/2012 18:40:00*8.6561*8.6563*8.6568*8.6558
12/11/2012 18:45:00*8.6563*8.6557*8.6564*8.6557
12/11/2012 18:50:00*8.6557*8.6557*8.6564*8.6557
12/11/2012 18:55:00*8.6557*8.6559*8.6562*8.6557
12/11/2012 19:00:00*8.6559*8.6557*8.656*8.6557
12/11/2012 19:05:00*8.6557*8.6564*8.6569*8.6557
12/11/2012 19:10:00*8.6564*8.6558*8.6564*8.6558
12/11/2012 19:15:00*8.6558*8.6433*8.6568*8.6433
12/11/2012 19:20:00*8.6433*8.6398*8.6436*8.6398
12/11/2012 19:25:00*8.6398*8.6439*8.6439*8.6397
12/11/2012 19:30:00*8.6439*8.6412*8.6439*8.6412
12/11/2012 19:35:00*8.6412*8.6443*8.6448*8.6412
12/11/2012 19:40:00*8.6443*8.6446*8.6447*8.6442
12/11/2012 19:45:00*8.6446*8.6491*8.6491*8.6445
12/11/2012 19:50:00*8.6491*8.649*8.6491*8.6488
12/11/2012 19:55:00*8.649*8.6488*8.6492*8.6488
12/11/2012 20:00:00*8.6488*8.6487*8.6492*8.6483
12/11/2012 20:05:00*8.6487*8.6505*8.6505*8.6483
12/11/2012 20:10:00*8.6505*8.6516*8.6516*8.6505
12/11/2012 20:15:00*8.6516*8.6491*8.6516*8.6491
12/11/2012 20:20:00*8.6491*8.6487*8.6491*8.6487
12/11/2012 20:25:00*8.6487*8.6495*8.6505*8.6487
12/11/2012 20:30:00*8.6495*8.6494*8.6495*8.6493
12/11/2012 20:35:00*8.6494*8.6496*8.6496*8.649
12/11/2012 20:40:00*8.6496*8.6497*8.6499*8.6496
12/11/2012 20:45:00*8.6497*8.6495*8.6498*8.6488
12/11/2012 20:50:00*8.6495*8.6496*8.6497*8.6495
12/11/2012 20:55:00*8.6496*8.6476*8.6497*8.6463
12/11/2012 21:00:00*8.6476*8.6467*8.6476*8.6464
12/11/2012 21:05:00*8.6467*8.6473*8.6473*8.6464
12/11/2012 21:10:00*8.6473*8.6475*8.6477*8.6473
12/11/2012 21:15:00*8.6475*8.6464*8.6476*8.6464
12/11/2012 21:20:00*8.6464*8.6468*8.6469*8.6461
12/11/2012 21:25:00*8.6468*8.6458*8.647*8.6458
12/11/2012 21:30:00*8.6458*8.6465*8.6466*8.6455
12/11/2012 21:35:00*8.6465*8.6469*8.6469*8.6465
12/11/2012 21:40:00*8.6469*8.6471*8.6471*8.6461
12/11/2012 21:45:00*8.6471*8.647*8.6471*8.6467
12/11/2012 21:50:00*8.647*8.6467*8.647*8.6464
12/11/2012 21:55:00*8.6467*8.6472*8.6472*8.6463
12/11/2012 22:00:00*8.6472*8.6468*8.6472*8.6466
12/11/2012 22:05:00*8.6468*8.6471*8.6475*8.6465
12/11/2012 22:10:00*8.6471*8.6477*8.6522*8.6467
12/11/2012 22:15:00*8.6477*8.6477*8.6502*8.6476
12/11/2012 22:20:00*8.6477*8.6477*8.6477*8.6439
12/11/2012 22:25:00*8.6477*8.6477*8.6478*8.6439
12/11/2012 22:30:00*8.6477*8.6483*8.6485*8.6477
12/11/2012 22:35:00*8.6483*8.6486*8.6489*8.6476
12/11/2012 22:40:00*8.6486*8.6483*8.6489*8.6478
12/11/2012 22:45:00*8.6483*8.6487*8.6489*8.6478
12/11/2012 22:50:00*8.6487*8.6485*8.6487*8.6479
12/11/2012 22:55:00*8.6485*8.6493*8.6511*8.6482
12/11/2012 23:00:00*8.6493*8.6484*8.6496*8.6484
12/11/2012 23:05:00*8.6484*8.6488*8.649*8.6484
12/11/2012 23:10:00*8.6488*8.6488*8.6491*8.6485
12/11/2012 23:15:00*8.6488*8.6496*8.6497*8.6482
12/11/2012 23:20:00*8.6496*8.6502*8.6503*8.6496
12/11/2012 23:25:00*8.6502*8.65*8.6502*8.6494
12/11/2012 23:30:00*8.65*8.6512*8.6543*8.6495
12/11/2012 23:35:00*8.6512*8.6513*8.6516*8.6512
12/11/2012 23:40:00*8.6513*8.6523*8.6527*8.6513
12/11/2012 23:45:00*8.6523*8.6528*8.6532*8.6523
12/11/2012 23:50:00*8.6528*8.6529*8.6533*8.6528
12/11/2012 23:55:00*8.6529*8.6532*8.6535*8.6529
12/12/2012 00:00:00*8.6532*8.653*8.6536*8.6526
12/12/2012 00:05:00*8.653*8.653*8.6535*8.6529
12/12/2012 00:10:00*8.653*8.6528*8.6532*8.6523
12/12/2012 00:15:00*8.6528*8.6521*8.6573*8.6511
12/12/2012 00:20:00*8.6521*8.6513*8.6528*8.6502
12/12/2012 00:25:00*8.6513*8.6521*8.6523*8.6512
12/12/2012 00:30:00*8.6521*8.6521*8.6527*8.6518
12/12/2012 00:35:00*8.6521*8.6522*8.6525*8.6519
12/12/2012 00:40:00*8.6522*8.646*8.6525*8.646
12/12/2012 00:45:00*8.646*8.6445*8.646*8.6445
12/12/2012 00:50:00*8.6445*8.6472*8.6474*8.6445
12/12/2012 00:55:00*8.6472*8.647*8.65*8.647
12/12/2012 01:00:00*8.647*8.6567*8.6567*8.647
12/12/2012 01:05:00*8.6567*8.6547*8.6577*8.6547
12/12/2012 01:10:00*8.6547*8.6514*8.6572*8.6507
12/12/2012 01:15:00*8.6514*8.6515*8.6515*8.6514
12/12/2012 01:20:00*8.6515*8.6518*8.6524*8.6515
12/12/2012 01:25:00*8.6518*8.6555*8.6573*8.6514
12/12/2012 01:30:00*8.6555*8.6579*8.6593*8.6555
12/12/2012 01:35:00*8.6579*8.6556*8.6593*8.6555
12/12/2012 01:40:00*8.6556*8.6548*8.6559*8.6541
12/12/2012 01:45:00*8.6548*8.6544*8.6579*8.6543
12/12/2012 01:50:00*8.6544*8.6545*8.6545*8.6539
12/12/2012 01:55:00*8.6545*8.6531*8.6546*8.6531
12/12/2012 02:00:00*8.6531*8.6508*8.6544*8.6506
12/12/2012 02:05:00*8.6508*8.6529*8.6534*8.6508
12/12/2012 02:10:00*8.6529*8.6525*8.6543*8.6512
12/12/2012 02:15:00*8.6525*8.6532*8.6537*8.6514
12/12/2012 02:20:00*8.6532*8.6537*8.6537*8.6527
12/12/2012 02:25:00*8.6537*8.653*8.6537*8.6527
12/12/2012 02:30:00*8.653*8.6554*8.6566*8.653
12/12/2012 02:35:00*8.6554*8.659*8.659*8.6543
12/12/2012 02:40:00*8.659*8.6589*8.6594*8.6569
12/12/2012 02:45:00*8.6589*8.6606*8.661*8.6582
12/12/2012 02:50:00*8.6606*8.6596*8.661*8.6593
12/12/2012 02:55:00*8.6596*8.6622*8.6626*8.6596
12/12/2012 03:00:00*8.6622*8.6624*8.6635*8.6619
12/12/2012 03:05:00*8.6624*8.6581*8.6655*8.6547
12/12/2012 03:10:00*8.6581*8.6576*8.6585*8.6574
12/12/2012 03:15:00*8.6576*8.6614*8.6615*8.6573
12/12/2012 03:20:00*8.6614*8.6668*8.6675*8.6601
12/12/2012 03:25:00*8.6668*8.6707*8.6717*8.6667
12/12/2012 03:30:00*8.6707*8.6757*8.6759*8.6707
12/12/2012 03:35:00*8.6757*8.6783*8.6807*8.6744
12/12/2012 03:40:00*8.6783*8.6876*8.6882*8.6783
12/12/2012 03:45:00*8.6876*8.686*8.6886*8.6858
12/12/2012 03:50:00*8.686*8.6878*8.6907*8.6853
12/12/2012 03:55:00*8.6878*8.6853*8.6897*8.685
12/12/2012 04:00:00*8.6853*8.6837*8.686*8.6794
12/12/2012 04:05:00*8.6837*8.6873*8.6875*8.6837
12/12/2012 04:10:00*8.6873*8.6869*8.6897*8.686
12/12/2012 04:15:00*8.6869*8.6843*8.6869*8.6823
12/12/2012 04:20:00*8.6843*8.6852*8.6864*8.6836
12/12/2012 04:25:00*8.6852*8.6827*8.6852*8.6806
12/12/2012 04:30:00*8.6827*8.6773*8.6828*8.6765
12/12/2012 04:35:00*8.6773*8.6767*8.6775*8.6748
12/12/2012 04:40:00*8.6767*8.6728*8.6771*8.6722
12/12/2012 04:45:00*8.6728*8.6717*8.6728*8.6704
12/12/2012 04:50:00*8.6717*8.6712*8.6721*8.6709
12/12/2012 04:55:00*8.6712*8.6661*8.6712*8.6661
12/12/2012 05:00:00*8.6661*8.6705*8.6709*8.6661
12/12/2012 05:05:00*8.6705*8.6689*8.6707*8.6673
12/12/2012 05:10:00*8.6689*8.6672*8.6719*8.6672
12/12/2012 05:15:00*8.6672*8.6668*8.6672*8.6664
12/12/2012 05:20:00*8.6668*8.6663*8.6675*8.6662
12/12/2012 05:25:00*8.6663*8.6657*8.6668*8.6645
12/12/2012 05:30:00*8.6657*8.6687*8.6692*8.6657
12/12/2012 05:35:00*8.6687*8.6638*8.669*8.663
12/12/2012 05:40:00*8.6638*8.6665*8.6669*8.6618
12/12/2012 05:45:00*8.6665*8.6667*8.667*8.6658
12/12/2012 05:50:00*8.6667*8.6679*8.668*8.6667
12/12/2012 05:55:00*8.6679*8.6683*8.6684*8.6676
12/12/2012 06:00:00*8.6683*8.6693*8.6695*8.6677
12/12/2012 06:05:00*8.6693*8.674*8.6752*8.6686
12/12/2012 06:10:00*8.674*8.672*8.6763*8.6706
12/12/2012 06:15:00*8.672*8.6729*8.6729*8.6687
12/12/2012 06:20:00*8.6729*8.6734*8.6734*8.6728
12/12/2012 06:25:00*8.6734*8.6745*8.6749*8.6734
12/12/2012 06:30:00*8.6745*8.6757*8.6766*8.6745
12/12/2012 06:35:00*8.6757*8.677*8.6829*8.674
12/12/2012 06:40:00*8.677*8.6775*8.6784*8.6756
12/12/2012 06:45:00*8.6775*8.6751*8.6858*8.6751
12/12/2012 06:50:00*8.6751*8.6777*8.6778*8.675
12/12/2012 06:55:00*8.6777*8.6738*8.6779*8.6725
12/12/2012 07:00:00*8.6738*8.6778*8.6778*8.6738
12/12/2012 07:05:00*8.6778*8.6757*8.6798*8.6757
12/12/2012 07:10:00*8.6757*8.6739*8.6758*8.6731
12/12/2012 07:15:00*8.6739*8.6672*8.6768*8.6644
12/12/2012 07:20:00*8.6672*8.6667*8.6672*8.663
12/12/2012 07:25:00*8.6667*8.6703*8.6708*8.6662
12/12/2012 07:30:00*8.6703*8.6707*8.671*8.6699
12/12/2012 07:35:00*8.6707*8.6699*8.6707*8.6661
12/12/2012 07:40:00*8.6699*8.6698*8.6701*8.6686
12/12/2012 07:45:00*8.6698*8.6702*8.6704*8.6698
12/12/2012 07:50:00*8.6702*8.6697*8.6705*8.6696
12/12/2012 07:55:00*8.6697*8.6747*8.675*8.6697
12/12/2012 08:00:00*8.6747*8.6757*8.6759*8.6744
12/12/2012 08:05:00*8.6757*8.6761*8.6762*8.6757
12/12/2012 08:10:00*8.6761*8.6711*8.6761*8.6711
12/12/2012 08:15:00*8.6711*8.6717*8.6727*8.6711
12/12/2012 08:20:00*8.6717*8.6725*8.6729*8.6716
12/12/2012 08:25:00*8.6725*8.677*8.6775*8.6725
12/12/2012 08:30:00*8.677*8.6752*8.6773*8.6751
12/12/2012 08:35:00*8.6752*8.679*8.679*8.6752
12/12/2012 08:40:00*8.679*8.6846*8.6871*8.679
12/12/2012 08:45:00*8.6846*8.6866*8.6879*8.6842
12/12/2012 08:50:00*8.6866*8.6863*8.6879*8.6852
12/12/2012 08:55:00*8.6863*8.6809*8.6866*8.6809
12/12/2012 09:00:00*8.6809*8.6818*8.6828*8.6795
12/12/2012 09:05:00*8.6818*8.6809*8.6818*8.6802
12/12/2012 09:10:00*8.6809*8.6773*8.6811*8.6761
12/12/2012 09:15:00*8.6773*8.6777*8.678*8.6765
12/12/2012 09:20:00*8.6777*8.6789*8.6798*8.6773
12/12/2012 09:25:00*8.6789*8.6788*8.6794*8.6778
12/12/2012 09:30:00*8.6788*8.6795*8.6799*8.6781
12/12/2012 09:35:00*8.6795*8.6791*8.6813*8.6787
12/12/2012 09:40:00*8.6791*8.6777*8.6808*8.6777
12/12/2012 09:45:00*8.6777*8.6783*8.6789*8.6774
12/12/2012 09:50:00*8.6783*8.6779*8.6791*8.6779
12/12/2012 09:55:00*8.6779*8.6778*8.6792*8.6775
12/12/2012 10:00:00*8.6778*8.6782*8.6822*8.6775
12/12/2012 10:05:00*8.6782*8.6774*8.6792*8.6767
12/12/2012 10:10:00*8.6774*8.6769*8.6783*8.6761
12/12/2012 10:15:00*8.6769*8.6766*8.6779*8.6736
12/12/2012 10:20:00*8.6766*8.6747*8.6771*8.6727
12/12/2012 10:25:00*8.6747*8.6751*8.6752*8.6728
12/12/2012 10:30:00*8.6751*8.6739*8.6753*8.6739
12/12/2012 10:35:00*8.6739*8.6748*8.6755*8.6739
12/12/2012 10:40:00*8.6748*8.6744*8.6756*8.6735
12/12/2012 10:45:00*8.6744*8.6675*8.6751*8.6673
12/12/2012 10:50:00*8.6675*8.6672*8.6681*8.6657
12/12/2012 10:55:00*8.6672*8.6677*8.6679*8.6668
12/12/2012 11:00:00*8.6677*8.6597*8.6679*8.6593
12/12/2012 11:05:00*8.6597*8.6601*8.6618*8.6574
12/12/2012 11:10:00*8.6601*8.6571*8.6603*8.6567
12/12/2012 11:15:00*8.6571*8.6619*8.6632*8.6562
12/12/2012 11:20:00*8.6619*8.6595*8.6631*8.6561
12/12/2012 11:25:00*8.6595*8.6618*8.6621*8.6579
12/12/2012 11:30:00*8.6618*8.6585*8.662*8.6571
12/12/2012 11:35:00*8.6585*8.659*8.6593*8.6582
12/12/2012 11:40:00*8.659*8.6579*8.6593*8.6577
12/12/2012 11:45:00*8.6579*8.6598*8.6609*8.6575
12/12/2012 11:50:00*8.6598*8.6596*8.66*8.6596
12/12/2012 11:55:00*8.6596*8.6596*8.6603*8.6595
12/12/2012 12:00:00*8.6596*8.6585*8.6596*8.6574
12/12/2012 12:05:00*8.6585*8.6575*8.6587*8.6556
12/12/2012 12:10:00*8.6575*8.6622*8.6622*8.6575
12/12/2012 12:15:00*8.6622*8.6612*8.6622*8.6612
12/12/2012 12:20:00*8.6612*8.6604*8.662*8.6587
12/12/2012 12:25:00*8.6604*8.6578*8.6608*8.6578
12/12/2012 12:30:00*8.6578*8.6553*8.6605*8.6497
12/12/2012 12:35:00*8.6553*8.6499*8.6571*8.6499
12/12/2012 12:40:00*8.6499*8.6436*8.6553*8.6429
12/12/2012 12:45:00*8.6436*8.645*8.6451*8.6413
12/12/2012 12:50:00*8.645*8.6364*8.6516*8.6345
12/12/2012 12:55:00*8.6364*8.6311*8.6411*8.6277
12/12/2012 13:00:00*8.6311*8.6247*8.6323*8.6217
12/12/2012 13:05:00*8.6247*8.6226*8.6281*8.6221
12/12/2012 13:10:00*8.6226*8.6252*8.6255*8.6216
12/12/2012 13:15:00*8.6252*8.629*8.6303*8.6251
12/12/2012 13:20:00*8.629*8.632*8.6351*8.6261
12/12/2012 13:25:00*8.632*8.6305*8.6376*8.6278
12/12/2012 13:30:00*8.6305*8.6377*8.6377*8.6305
12/12/2012 13:35:00*8.6377*8.6405*8.642*8.6374
12/12/2012 13:40:00*8.6405*8.6441*8.6441*8.6397
12/12/2012 13:45:00*8.6441*8.6465*8.6487*8.6404
12/12/2012 13:50:00*8.6465*8.643*8.6465*8.6406
12/12/2012 13:55:00*8.643*8.6433*8.6435*8.6407
12/12/2012 14:00:00*8.6433*8.6388*8.6433*8.6388
12/12/2012 14:05:00*8.6388*8.6307*8.6392*8.6285
12/12/2012 14:10:00*8.6307*8.6277*8.631*8.6263
12/12/2012 14:15:00*8.6277*8.6251*8.6295*8.6251
12/12/2012 14:20:00*8.6251*8.6265*8.6278*8.6251
12/12/2012 14:25:00*8.6265*8.6332*8.635*8.6262
12/12/2012 14:30:00*8.6332*8.6355*8.6361*8.6323
12/12/2012 14:35:00*8.6355*8.6365*8.639*8.6355
12/12/2012 14:40:00*8.6365*8.6367*8.6367*8.636
12/12/2012 14:45:00*8.6367*8.6324*8.6367*8.6317
12/12/2012 14:50:00*8.6324*8.63*8.6332*8.63
12/12/2012 14:55:00*8.63*8.632*8.632*8.6298
12/12/2012 15:00:00*8.632*8.6378*8.6398*8.632
12/12/2012 15:05:00*8.6378*8.6418*8.642*8.6354
12/12/2012 15:10:00*8.6418*8.6422*8.6422*8.6418
12/12/2012 15:15:00*8.6422*8.6445*8.6446*8.642
12/12/2012 15:20:00*8.6445*8.6507*8.6507*8.6445
12/12/2012 15:25:00*8.6507*8.6491*8.6509*8.647
12/12/2012 15:30:00*8.6491*8.6482*8.6496*8.6482
12/12/2012 15:35:00*8.6482*8.6492*8.6521*8.6452
12/12/2012 15:40:00*8.6492*8.6555*8.6555*8.6492
12/12/2012 15:45:00*8.6555*8.6555*8.6555*8.6553
12/12/2012 15:50:00*8.6555*8.6557*8.6564*8.6555
12/12/2012 15:55:00*8.6557*8.6553*8.6577*8.6553
12/12/2012 16:00:00*8.6553*8.6474*8.6566*8.6464
12/12/2012 16:05:00*8.6474*8.6523*8.6561*8.6465
12/12/2012 16:10:00*8.6523*8.6467*8.6523*8.6463
12/12/2012 16:15:00*8.6467*8.6472*8.6472*8.6466
12/12/2012 16:20:00*8.6472*8.6473*8.6474*8.6471
12/12/2012 16:25:00*8.6473*8.6469*8.6474*8.6469
12/12/2012 16:30:00*8.6469*8.6469*8.6472*8.6469
12/12/2012 16:35:00*8.6469*8.6483*8.6486*8.6469
12/12/2012 16:40:00*8.6483*8.6465*8.6505*8.6464
12/12/2012 16:45:00*8.6465*8.6514*8.6516*8.6463
12/12/2012 16:50:00*8.6514*8.6503*8.6514*8.6503
12/12/2012 16:55:00*8.6503*8.6503*8.6503*8.6503
12/12/2012 17:00:00*8.6503*8.6483*8.6503*8.648
