12/10/2012 17:05:00*8.666*8.663*8.666*8.6605
12/10/2012 17:10:00*8.663*8.6656*8.6656*8.663
12/10/2012 17:15:00*8.6656*8.6657*8.6657*8.6655
12/10/2012 17:20:00*8.6657*8.6657*8.6663*8.6657
12/10/2012 17:25:00*8.6657*8.6655*8.6658*8.6655
12/10/2012 17:30:00*8.6655*8.6714*8.6721*8.6655
12/10/2012 17:35:00*8.6714*8.666*8.6714*8.6653
12/10/2012 17:40:00*8.666*8.6657*8.6661*8.6657
12/10/2012 17:45:00*8.6657*8.6657*8.666*8.6657
12/10/2012 17:50:00*8.6657*8.6659*8.6659*8.6635
12/10/2012 17:55:00*8.6659*8.6656*8.6659*8.665
12/10/2012 18:00:00*8.6656*8.6657*8.6659*8.6656
12/10/2012 18:05:00*8.6657*8.6671*8.6687*8.6657
12/10/2012 18:10:00*8.6671*8.667*8.6673*8.6667
12/10/2012 18:15:00*8.667*8.6668*8.6678*8.6667
12/10/2012 18:20:00*8.6668*8.6667*8.667*8.6667
12/10/2012 18:25:00*8.6667*8.6668*8.667*8.6667
12/10/2012 18:30:00*8.6668*8.6666*8.667*8.6662
12/10/2012 18:35:00*8.6666*8.6668*8.6668*8.6663
12/10/2012 18:40:00*8.6668*8.6666*8.6669*8.6665
12/10/2012 18:45:00*8.6666*8.6668*8.6672*8.6665
12/10/2012 18:50:00*8.6668*8.667*8.6671*8.6668
12/10/2012 18:55:00*8.667*8.6672*8.6672*8.6633
12/10/2012 19:00:00*8.6672*8.6673*8.6674*8.6671
12/10/2012 19:05:00*8.6673*8.6709*8.6713*8.6671
12/10/2012 19:10:00*8.6709*8.6728*8.673*8.6709
12/10/2012 19:15:00*8.6728*8.6728*8.6728*8.6728
12/10/2012 19:20:00*8.6728*8.673*8.6733*8.6728
12/10/2012 19:25:00*8.673*8.673*8.6733*8.673
12/10/2012 19:30:00*8.673*8.673*8.6733*8.6728
12/10/2012 19:35:00*8.673*8.673*8.673*8.673
12/10/2012 19:40:00*8.673*8.6728*8.6733*8.6728
12/10/2012 19:45:00*8.6728*8.673*8.673*8.6728
12/10/2012 19:50:00*8.673*8.6728*8.6733*8.6728
12/10/2012 19:55:00*8.6728*8.6733*8.6733*8.6723
12/10/2012 20:00:00*8.6733*8.6738*8.6738*8.6731
12/10/2012 20:05:00*8.6738*8.6734*8.6739*8.6734
12/10/2012 20:10:00*8.6734*8.6736*8.6738*8.6734
12/10/2012 20:15:00*8.6736*8.6736*8.6736*8.6731
12/10/2012 20:20:00*8.6736*8.6736*8.6738*8.6735
12/10/2012 20:25:00*8.6736*8.6738*8.6738*8.6735
12/10/2012 20:30:00*8.6738*8.6737*8.6738*8.6735
12/10/2012 20:35:00*8.6737*8.6743*8.6743*8.6733
12/10/2012 20:40:00*8.6743*8.6748*8.6748*8.6741
12/10/2012 20:45:00*8.6748*8.6745*8.6748*8.6741
12/10/2012 20:50:00*8.6745*8.6742*8.6745*8.6741
12/10/2012 20:55:00*8.6742*8.6741*8.6745*8.6741
12/10/2012 21:00:00*8.6741*8.6745*8.6747*8.6741
12/10/2012 21:05:00*8.6745*8.6744*8.6747*8.6741
12/10/2012 21:10:00*8.6744*8.6743*8.6744*8.6741
12/10/2012 21:15:00*8.6743*8.6741*8.6746*8.6741
12/10/2012 21:20:00*8.6741*8.6741*8.6747*8.6741
12/10/2012 21:25:00*8.6741*8.6741*8.6748*8.674
12/10/2012 21:30:00*8.6741*8.6748*8.6748*8.6741
12/10/2012 21:35:00*8.6748*8.6741*8.6756*8.6741
12/10/2012 21:40:00*8.6741*8.6741*8.6746*8.6741
12/10/2012 21:45:00*8.6741*8.6741*8.6746*8.6738
12/10/2012 21:50:00*8.6741*8.6741*8.6746*8.6738
12/10/2012 21:55:00*8.6741*8.6746*8.6746*8.6738
12/10/2012 22:00:00*8.6746*8.6741*8.6746*8.6738
12/10/2012 22:05:00*8.6741*8.6743*8.6746*8.6739
12/10/2012 22:10:00*8.6743*8.6748*8.6748*8.6741
12/10/2012 22:15:00*8.6748*8.6747*8.6753*8.6746
12/10/2012 22:20:00*8.6747*8.6748*8.6755*8.6746
12/10/2012 22:25:00*8.6748*8.6753*8.6753*8.6744
12/10/2012 22:30:00*8.6753*8.6747*8.6753*8.6747
12/10/2012 22:35:00*8.6747*8.6746*8.6751*8.6746
12/10/2012 22:40:00*8.6746*8.6743*8.675*8.6741
12/10/2012 22:45:00*8.6743*8.6739*8.6743*8.6738
12/10/2012 22:50:00*8.6739*8.6743*8.6747*8.6739
12/10/2012 22:55:00*8.6743*8.6746*8.6746*8.6741
12/10/2012 23:00:00*8.6746*8.6741*8.6747*8.6741
12/10/2012 23:05:00*8.6741*8.6741*8.6748*8.6741
12/10/2012 23:10:00*8.6741*8.6741*8.6746*8.6741
12/10/2012 23:15:00*8.6741*8.6741*8.6747*8.6741
12/10/2012 23:20:00*8.6741*8.6743*8.6749*8.6741
12/10/2012 23:25:00*8.6743*8.6678*8.6758*8.6678
12/10/2012 23:30:00*8.6678*8.6658*8.6678*8.6652
12/10/2012 23:35:00*8.6658*8.665*8.6661*8.6641
12/10/2012 23:40:00*8.665*8.6692*8.6703*8.6643
12/10/2012 23:45:00*8.6692*8.6698*8.6719*8.6691
12/10/2012 23:50:00*8.6698*8.6684*8.6701*8.6684
12/10/2012 23:55:00*8.6684*8.6657*8.6685*8.6657
12/11/2012 00:00:00*8.6657*8.6635*8.6657*8.6603
12/11/2012 00:05:00*8.6635*8.667*8.667*8.6594
12/11/2012 00:10:00*8.667*8.6653*8.667*8.6639
12/11/2012 00:15:00*8.6653*8.6623*8.6653*8.6623
12/11/2012 00:20:00*8.6623*8.6619*8.6623*8.6617
12/11/2012 00:25:00*8.6619*8.6615*8.6619*8.6614
12/11/2012 00:30:00*8.6615*8.6623*8.6623*8.6614
12/11/2012 00:35:00*8.6623*8.6628*8.6628*8.6612
12/11/2012 00:40:00*8.6628*8.6616*8.6628*8.6616
12/11/2012 00:45:00*8.6616*8.6624*8.6639*8.6616
12/11/2012 00:50:00*8.6624*8.6638*8.6668*8.6624
12/11/2012 00:55:00*8.6638*8.6624*8.6663*8.6624
12/11/2012 01:00:00*8.6624*8.6633*8.6634*8.6624
12/11/2012 01:05:00*8.6633*8.6606*8.6643*8.6606
12/11/2012 01:10:00*8.6606*8.6629*8.6629*8.6606
12/11/2012 01:15:00*8.6629*8.6626*8.6662*8.6625
12/11/2012 01:20:00*8.6626*8.6682*8.6682*8.6625
12/11/2012 01:25:00*8.6682*8.6736*8.6736*8.6674
12/11/2012 01:30:00*8.6736*8.6712*8.6736*8.6706
12/11/2012 01:35:00*8.6712*8.671*8.6732*8.6703
12/11/2012 01:40:00*8.671*8.6715*8.6717*8.6708
12/11/2012 01:45:00*8.6715*8.6712*8.6739*8.6707
12/11/2012 01:50:00*8.6712*8.6705*8.672*8.6699
12/11/2012 01:55:00*8.6705*8.6708*8.6714*8.6704
12/11/2012 02:00:00*8.6708*8.6686*8.6713*8.6686
12/11/2012 02:05:00*8.6686*8.6789*8.682*8.6672
12/11/2012 02:10:00*8.6789*8.6819*8.6824*8.6782
12/11/2012 02:15:00*8.6819*8.685*8.6884*8.6819
12/11/2012 02:20:00*8.685*8.6832*8.6865*8.6821
12/11/2012 02:25:00*8.6832*8.6839*8.6854*8.6823
12/11/2012 02:30:00*8.6839*8.6865*8.6902*8.6839
12/11/2012 02:35:00*8.6865*8.6838*8.6908*8.6838
12/11/2012 02:40:00*8.6838*8.6827*8.684*8.6823
12/11/2012 02:45:00*8.6827*8.6809*8.6833*8.6802
12/11/2012 02:50:00*8.6809*8.6812*8.682*8.6805
12/11/2012 02:55:00*8.6812*8.6817*8.6817*8.6811
12/11/2012 03:00:00*8.6817*8.6802*8.6821*8.6801
12/11/2012 03:05:00*8.6802*8.6754*8.681*8.6754
12/11/2012 03:10:00*8.6754*8.6716*8.6754*8.6704
12/11/2012 03:15:00*8.6716*8.6717*8.6724*8.6706
12/11/2012 03:20:00*8.6717*8.6709*8.6719*8.67
12/11/2012 03:25:00*8.6709*8.6623*8.6716*8.6621
12/11/2012 03:30:00*8.6623*8.6627*8.6652*8.6609
12/11/2012 03:35:00*8.6627*8.6606*8.6635*8.6606
12/11/2012 03:40:00*8.6606*8.6638*8.6644*8.6606
12/11/2012 03:45:00*8.6638*8.666*8.6678*8.6638
12/11/2012 03:50:00*8.666*8.6668*8.6682*8.6654
12/11/2012 03:55:00*8.6668*8.6714*8.672*8.6667
12/11/2012 04:00:00*8.6714*8.6726*8.6746*8.6712
12/11/2012 04:05:00*8.6726*8.6723*8.6776*8.671
12/11/2012 04:10:00*8.6723*8.6713*8.6733*8.6702
12/11/2012 04:15:00*8.6713*8.6766*8.6768*8.6703
12/11/2012 04:20:00*8.6766*8.6779*8.6785*8.6765
12/11/2012 04:25:00*8.6779*8.6823*8.6823*8.6771
12/11/2012 04:30:00*8.6823*8.6795*8.6841*8.6788
12/11/2012 04:35:00*8.6795*8.6831*8.6873*8.6793
12/11/2012 04:40:00*8.6831*8.6876*8.6892*8.6831
12/11/2012 04:45:00*8.6876*8.6879*8.6927*8.6861
12/11/2012 04:50:00*8.6879*8.6892*8.6896*8.6879
12/11/2012 04:55:00*8.6892*8.6934*8.6979*8.6878
12/11/2012 05:00:00*8.6934*8.6924*8.6938*8.6901
12/11/2012 05:05:00*8.6924*8.692*8.6962*8.6881
12/11/2012 05:10:00*8.692*8.686*8.695*8.6859
12/11/2012 05:15:00*8.686*8.6873*8.6896*8.686
12/11/2012 05:20:00*8.6873*8.683*8.6881*8.6829
12/11/2012 05:25:00*8.683*8.6774*8.683*8.6733
12/11/2012 05:30:00*8.6774*8.6781*8.6783*8.6749
12/11/2012 05:35:00*8.6781*8.6798*8.6807*8.6781
12/11/2012 05:40:00*8.6798*8.6771*8.6807*8.6768
12/11/2012 05:45:00*8.6771*8.6785*8.6796*8.6765
12/11/2012 05:50:00*8.6785*8.6808*8.6808*8.6779
12/11/2012 05:55:00*8.6808*8.6812*8.6829*8.6803
12/11/2012 06:00:00*8.6812*8.6857*8.6858*8.6805
12/11/2012 06:05:00*8.6857*8.6761*8.6857*8.6739
12/11/2012 06:10:00*8.6761*8.6792*8.6817*8.6761
12/11/2012 06:15:00*8.6792*8.6841*8.6843*8.6789
12/11/2012 06:20:00*8.6841*8.6919*8.6924*8.6832
12/11/2012 06:25:00*8.6919*8.6877*8.6919*8.6871
12/11/2012 06:30:00*8.6877*8.6853*8.6882*8.6851
12/11/2012 06:35:00*8.6853*8.6869*8.6869*8.6851
12/11/2012 06:40:00*8.6869*8.6877*8.6881*8.6869
12/11/2012 06:45:00*8.6877*8.6879*8.6879*8.6875
12/11/2012 06:50:00*8.6879*8.6876*8.6891*8.6873
12/11/2012 06:55:00*8.6876*8.6866*8.6892*8.6855
12/11/2012 07:00:00*8.6866*8.6878*8.6891*8.6851
12/11/2012 07:05:00*8.6878*8.689*8.6912*8.6878
12/11/2012 07:10:00*8.689*8.6888*8.6893*8.6876
12/11/2012 07:15:00*8.6888*8.6845*8.6888*8.6843
12/11/2012 07:20:00*8.6845*8.6814*8.6852*8.6814
12/11/2012 07:25:00*8.6814*8.6792*8.6826*8.6785
12/11/2012 07:30:00*8.6792*8.6838*8.6842*8.6788
12/11/2012 07:35:00*8.6838*8.6848*8.6853*8.6835
12/11/2012 07:40:00*8.6848*8.6805*8.6848*8.6805
12/11/2012 07:45:00*8.6805*8.6812*8.6817*8.6805
12/11/2012 07:50:00*8.6812*8.6819*8.6825*8.6807
12/11/2012 07:55:00*8.6819*8.6816*8.6819*8.6792
12/11/2012 08:00:00*8.6816*8.6829*8.6838*8.6812
12/11/2012 08:05:00*8.6829*8.6837*8.6849*8.6829
12/11/2012 08:10:00*8.6837*8.6842*8.685*8.6825
12/11/2012 08:15:00*8.6842*8.6802*8.6842*8.6802
12/11/2012 08:20:00*8.6802*8.68*8.6812*8.6794
12/11/2012 08:25:00*8.68*8.6806*8.6812*8.6798
12/11/2012 08:30:00*8.6806*8.6799*8.6811*8.6797
12/11/2012 08:35:00*8.6799*8.6797*8.681*8.6796
12/11/2012 08:40:00*8.6797*8.681*8.6823*8.6797
12/11/2012 08:45:00*8.681*8.6835*8.6838*8.681
12/11/2012 08:50:00*8.6835*8.676*8.6843*8.6759
12/11/2012 08:55:00*8.676*8.6777*8.6777*8.6715
12/11/2012 09:00:00*8.6777*8.6811*8.6819*8.6766
12/11/2012 09:05:00*8.6811*8.6806*8.6818*8.6793
12/11/2012 09:10:00*8.6806*8.6853*8.6915*8.6806
12/11/2012 09:15:00*8.6853*8.6889*8.6891*8.6811
12/11/2012 09:20:00*8.6889*8.691*8.6918*8.6874
12/11/2012 09:25:00*8.691*8.6918*8.6932*8.6906
12/11/2012 09:30:00*8.6918*8.6918*8.6936*8.6907
12/11/2012 09:35:00*8.6918*8.6902*8.6931*8.6876
12/11/2012 09:40:00*8.6902*8.6914*8.6921*8.6899
12/11/2012 09:45:00*8.6914*8.6883*8.6918*8.688
12/11/2012 09:50:00*8.6883*8.6855*8.6884*8.6836
12/11/2012 09:55:00*8.6855*8.6804*8.6862*8.6802
12/11/2012 10:00:00*8.6804*8.6676*8.6806*8.6676
12/11/2012 10:05:00*8.6676*8.678*8.6791*8.6676
12/11/2012 10:10:00*8.678*8.6732*8.678*8.6716
12/11/2012 10:15:00*8.6732*8.6754*8.6765*8.6723
12/11/2012 10:20:00*8.6754*8.6837*8.6837*8.6737
12/11/2012 10:25:00*8.6837*8.6831*8.6855*8.6826
12/11/2012 10:30:00*8.6831*8.6776*8.6838*8.6776
12/11/2012 10:35:00*8.6776*8.6801*8.6808*8.6776
12/11/2012 10:40:00*8.6801*8.6723*8.6815*8.6704
12/11/2012 10:45:00*8.6723*8.6733*8.6742*8.6699
12/11/2012 10:50:00*8.6733*8.6722*8.6734*8.6713
12/11/2012 10:55:00*8.6722*8.6695*8.6735*8.6675
12/11/2012 11:00:00*8.6695*8.6664*8.672*8.6644
12/11/2012 11:05:00*8.6664*8.6672*8.6679*8.6652
12/11/2012 11:10:00*8.6672*8.6669*8.6712*8.6658
12/11/2012 11:15:00*8.6669*8.6662*8.6669*8.6605
12/11/2012 11:20:00*8.6662*8.6616*8.6671*8.6616
12/11/2012 11:25:00*8.6616*8.6653*8.6685*8.6616
12/11/2012 11:30:00*8.6653*8.6685*8.6687*8.6652
12/11/2012 11:35:00*8.6685*8.6691*8.6702*8.6672
12/11/2012 11:40:00*8.6691*8.6673*8.6691*8.6663
12/11/2012 11:45:00*8.6673*8.6658*8.6677*8.6656
12/11/2012 11:50:00*8.6658*8.6678*8.6678*8.6656
12/11/2012 11:55:00*8.6678*8.6675*8.6678*8.6657
12/11/2012 12:00:00*8.6675*8.6655*8.6675*8.6653
12/11/2012 12:05:00*8.6655*8.6668*8.6668*8.6627
12/11/2012 12:10:00*8.6668*8.662*8.6668*8.662
12/11/2012 12:15:00*8.662*8.6612*8.6623*8.6599
12/11/2012 12:20:00*8.6612*8.6616*8.665*8.6604
12/11/2012 12:25:00*8.6616*8.6605*8.6616*8.6602
12/11/2012 12:30:00*8.6605*8.6605*8.6607*8.6601
12/11/2012 12:35:00*8.6605*8.6566*8.6605*8.6529
12/11/2012 12:40:00*8.6566*8.6542*8.6566*8.6541
12/11/2012 12:45:00*8.6542*8.6453*8.6542*8.6378
12/11/2012 12:50:00*8.6453*8.6427*8.6453*8.6427
12/11/2012 12:55:00*8.6427*8.6435*8.644*8.6369
12/11/2012 13:00:00*8.6435*8.6452*8.6509*8.6404
12/11/2012 13:05:00*8.6452*8.6421*8.6452*8.6415
12/11/2012 13:10:00*8.6421*8.6442*8.6446*8.6421
12/11/2012 13:15:00*8.6442*8.6443*8.6443*8.6442
12/11/2012 13:20:00*8.6443*8.6429*8.6444*8.6411
12/11/2012 13:25:00*8.6429*8.6427*8.6429*8.6427
12/11/2012 13:30:00*8.6427*8.6427*8.6427*8.6427
12/11/2012 13:35:00*8.6427*8.6429*8.6429*8.6427
12/11/2012 13:40:00*8.6429*8.6359*8.6433*8.6343
12/11/2012 13:45:00*8.6359*8.6386*8.6397*8.6318
12/11/2012 13:50:00*8.6386*8.6397*8.6419*8.6362
12/11/2012 13:55:00*8.6397*8.6414*8.6424*8.6397
12/11/2012 14:00:00*8.6414*8.6421*8.6423*8.6412
12/11/2012 14:05:00*8.6421*8.6428*8.6439*8.6421
12/11/2012 14:10:00*8.6428*8.6428*8.6428*8.6428
12/11/2012 14:15:00*8.6428*8.6427*8.644*8.6427
12/11/2012 14:20:00*8.6427*8.6429*8.6429*8.6427
12/11/2012 14:25:00*8.6429*8.6484*8.6518*8.6429
12/11/2012 14:30:00*8.6484*8.6499*8.65*8.6473
12/11/2012 14:35:00*8.6499*8.6498*8.65*8.6492
12/11/2012 14:40:00*8.6498*8.6528*8.6528*8.6492
12/11/2012 14:45:00*8.6528*8.6523*8.6531*8.6508
12/11/2012 14:50:00*8.6523*8.6549*8.6549*8.6511
12/11/2012 14:55:00*8.6549*8.6637*8.6639*8.6549
12/11/2012 15:00:00*8.6637*8.6661*8.6672*8.6622
12/11/2012 15:05:00*8.6661*8.6618*8.6661*8.6618
12/11/2012 15:10:00*8.6618*8.6563*8.6624*8.6548
12/11/2012 15:15:00*8.6563*8.6562*8.657*8.6535
12/11/2012 15:20:00*8.6562*8.657*8.6615*8.6552
12/11/2012 15:25:00*8.657*8.6632*8.6656*8.657
12/11/2012 15:30:00*8.6632*8.6633*8.6634*8.6632
12/11/2012 15:35:00*8.6633*8.6612*8.6633*8.6612
12/11/2012 15:40:00*8.6612*8.6609*8.6613*8.6605
12/11/2012 15:45:00*8.6609*8.6627*8.6633*8.6595
12/11/2012 15:50:00*8.6627*8.6655*8.666*8.6624
12/11/2012 15:55:00*8.6655*8.6688*8.669*8.6655
12/11/2012 16:00:00*8.6688*8.6589*8.6688*8.6584
12/11/2012 16:05:00*8.6589*8.6582*8.6589*8.6556
12/11/2012 16:10:00*8.6582*8.6574*8.6582*8.6574
12/11/2012 16:15:00*8.6574*8.6574*8.6587*8.6574
12/11/2012 16:20:00*8.6574*8.6542*8.6594*8.6542
12/11/2012 16:25:00*8.6542*8.6542*8.6546*8.6514
12/11/2012 16:30:00*8.6542*8.6556*8.6556*8.654
12/11/2012 16:35:00*8.6556*8.656*8.6568*8.6556
12/11/2012 16:40:00*8.656*8.6557*8.6576*8.6556
12/11/2012 16:45:00*8.6557*8.6565*8.6567*8.6557
12/11/2012 16:50:00*8.6565*8.6566*8.6574*8.6565
12/11/2012 16:55:00*8.6566*8.6578*8.6578*8.6558
12/11/2012 17:00:00*8.6578*8.6556*8.6578*8.6556
