12/09/2012 17:05:00*8.667*8.6587*8.667*8.6583
12/09/2012 17:10:00*8.6587*8.6587*8.6587*8.6584
12/09/2012 17:15:00*8.6587*8.6587*8.6591*8.6576
12/09/2012 17:20:00*8.6587*8.6675*8.6675*8.6587
12/09/2012 17:25:00*8.6675*8.669*8.669*8.6675
12/09/2012 17:30:00*8.669*8.6689*8.669*8.6689
12/09/2012 17:35:00*8.6689*8.6688*8.6689*8.6688
12/09/2012 17:40:00*8.6688*8.6688*8.6688*8.6688
12/09/2012 17:45:00*8.6688*8.6698*8.6698*8.6688
12/09/2012 17:50:00*8.6698*8.6697*8.6703*8.6697
12/09/2012 17:55:00*8.6697*8.6698*8.6703*8.6692
12/09/2012 18:00:00*8.6698*8.6704*8.6713*8.6698
12/09/2012 18:05:00*8.6704*8.6652*8.6724*8.6646
12/09/2012 18:10:00*8.6652*8.6645*8.6658*8.6637
12/09/2012 18:15:00*8.6645*8.6704*8.6708*8.6636
12/09/2012 18:20:00*8.6704*8.6704*8.671*8.6694
12/09/2012 18:25:00*8.6704*8.6697*8.6706*8.6696
12/09/2012 18:30:00*8.6697*8.6694*8.6701*8.6694
12/09/2012 18:35:00*8.6694*8.6703*8.6703*8.6694
12/09/2012 18:40:00*8.6703*8.6705*8.6706*8.6703
12/09/2012 18:45:00*8.6705*8.6704*8.6708*8.6703
12/09/2012 18:50:00*8.6704*8.6703*8.6714*8.6703
12/09/2012 18:55:00*8.6703*8.6703*8.6706*8.6703
12/09/2012 19:00:00*8.6703*8.6703*8.6705*8.6703
12/09/2012 19:05:00*8.6703*8.6707*8.6715*8.6703
12/09/2012 19:10:00*8.6707*8.6706*8.6707*8.6703
12/09/2012 19:15:00*8.6706*8.6703*8.6706*8.6703
12/09/2012 19:20:00*8.6703*8.6704*8.6704*8.6703
12/09/2012 19:25:00*8.6704*8.6704*8.6704*8.6703
12/09/2012 19:30:00*8.6704*8.6703*8.6704*8.6703
12/09/2012 19:35:00*8.6703*8.6715*8.6715*8.6703
12/09/2012 19:40:00*8.6715*8.6699*8.6715*8.6696
12/09/2012 19:45:00*8.6699*8.6687*8.6699*8.6684
12/09/2012 19:50:00*8.6687*8.6682*8.6693*8.6682
12/09/2012 19:55:00*8.6682*8.6713*8.6718*8.6682
12/09/2012 20:00:00*8.6713*8.6745*8.6756*8.6713
12/09/2012 20:05:00*8.6745*8.6748*8.675*8.6743
12/09/2012 20:10:00*8.6748*8.6743*8.6748*8.6743
12/09/2012 20:15:00*8.6743*8.6743*8.6743*8.674
12/09/2012 20:20:00*8.6743*8.6744*8.6745*8.6741
12/09/2012 20:25:00*8.6744*8.6743*8.6745*8.6743
12/09/2012 20:30:00*8.6743*8.6682*8.6743*8.6604
12/09/2012 20:35:00*8.6682*8.6687*8.6687*8.6666
12/09/2012 20:40:00*8.6687*8.6688*8.6688*8.6675
12/09/2012 20:45:00*8.6688*8.669*8.669*8.6677
12/09/2012 20:50:00*8.669*8.6686*8.6691*8.6682
12/09/2012 20:55:00*8.6686*8.6678*8.669*8.6678
12/09/2012 21:00:00*8.6678*8.6685*8.6689*8.6671
12/09/2012 21:05:00*8.6685*8.6683*8.6686*8.6678
12/09/2012 21:10:00*8.6683*8.6682*8.6683*8.6681
12/09/2012 21:15:00*8.6682*8.6763*8.6763*8.668
12/09/2012 21:20:00*8.6763*8.6772*8.6775*8.6763
12/09/2012 21:25:00*8.6772*8.6772*8.6777*8.6758
12/09/2012 21:30:00*8.6772*8.6763*8.6777*8.6763
12/09/2012 21:35:00*8.6763*8.6765*8.6769*8.6714
12/09/2012 21:40:00*8.6765*8.6758*8.6769*8.6758
12/09/2012 21:45:00*8.6758*8.677*8.6788*8.6758
12/09/2012 21:50:00*8.677*8.6768*8.677*8.6759
12/09/2012 21:55:00*8.6768*8.6786*8.6786*8.6764
12/09/2012 22:00:00*8.6786*8.678*8.6786*8.6774
12/09/2012 22:05:00*8.678*8.6778*8.679*8.6769
12/09/2012 22:10:00*8.6778*8.6757*8.6789*8.6723
12/09/2012 22:15:00*8.6757*8.6728*8.6758*8.6712
12/09/2012 22:20:00*8.6728*8.6767*8.6775*8.6721
12/09/2012 22:25:00*8.6767*8.6761*8.6772*8.6731
12/09/2012 22:30:00*8.6761*8.6754*8.6761*8.6754
12/09/2012 22:35:00*8.6754*8.6756*8.6762*8.6752
12/09/2012 22:40:00*8.6756*8.6692*8.6756*8.6689
12/09/2012 22:45:00*8.6692*8.6706*8.6706*8.6675
12/09/2012 22:50:00*8.6706*8.6706*8.6706*8.6695
12/09/2012 22:55:00*8.6706*8.6721*8.6721*8.6706
12/09/2012 23:00:00*8.6721*8.6718*8.6721*8.6715
12/09/2012 23:05:00*8.6718*8.6718*8.6718*8.6715
12/09/2012 23:10:00*8.6718*8.6718*8.6718*8.6715
12/09/2012 23:15:00*8.6718*8.6719*8.6719*8.6715
12/09/2012 23:20:00*8.6719*8.6724*8.6724*8.6716
12/09/2012 23:25:00*8.6724*8.6724*8.6724*8.6721
12/09/2012 23:30:00*8.6724*8.6708*8.6761*8.6702
12/09/2012 23:35:00*8.6708*8.6706*8.6708*8.6693
12/09/2012 23:40:00*8.6706*8.6694*8.6706*8.6693
12/09/2012 23:45:00*8.6694*8.6695*8.6706*8.6692
12/09/2012 23:50:00*8.6695*8.6706*8.6706*8.6694
12/09/2012 23:55:00*8.6706*8.6706*8.6706*8.6704
12/10/2012 00:00:00*8.6706*8.6706*8.6706*8.6694
12/10/2012 00:05:00*8.6706*8.6706*8.6706*8.6696
12/10/2012 00:10:00*8.6706*8.67*8.6706*8.6698
12/10/2012 00:15:00*8.67*8.6714*8.6714*8.6699
12/10/2012 00:20:00*8.6714*8.6709*8.6714*8.6709
12/10/2012 00:25:00*8.6709*8.6715*8.6747*8.6704
12/10/2012 00:30:00*8.6715*8.671*8.6715*8.6709
12/10/2012 00:35:00*8.671*8.6711*8.6715*8.6709
12/10/2012 00:40:00*8.6711*8.6714*8.6714*8.6709
12/10/2012 00:45:00*8.6714*8.6709*8.6717*8.6709
12/10/2012 00:50:00*8.6709*8.6725*8.6725*8.6709
12/10/2012 00:55:00*8.6725*8.6657*8.6725*8.6657
12/10/2012 01:00:00*8.6657*8.6659*8.6659*8.6654
12/10/2012 01:05:00*8.6659*8.6656*8.6671*8.6654
12/10/2012 01:10:00*8.6656*8.6674*8.6674*8.6656
12/10/2012 01:15:00*8.6674*8.6606*8.6674*8.6587
12/10/2012 01:20:00*8.6606*8.6591*8.6611*8.6577
12/10/2012 01:25:00*8.6591*8.6596*8.6613*8.6578
12/10/2012 01:30:00*8.6596*8.6559*8.6611*8.6548
12/10/2012 01:35:00*8.6559*8.6552*8.6572*8.6552
12/10/2012 01:40:00*8.6552*8.6578*8.6578*8.6548
12/10/2012 01:45:00*8.6578*8.6578*8.6578*8.656
12/10/2012 01:50:00*8.6578*8.6578*8.6578*8.6578
12/10/2012 01:55:00*8.6578*8.6575*8.6595*8.6569
12/10/2012 02:00:00*8.6575*8.6613*8.6626*8.6574
12/10/2012 02:05:00*8.6613*8.6551*8.6621*8.6546
12/10/2012 02:10:00*8.6551*8.6622*8.6625*8.6549
12/10/2012 02:15:00*8.6622*8.6653*8.6934*8.6579
12/10/2012 02:20:00*8.6653*8.6723*8.6727*8.6653
12/10/2012 02:25:00*8.6723*8.6718*8.6734*8.6706
12/10/2012 02:30:00*8.6718*8.6702*8.673*8.6694
12/10/2012 02:35:00*8.6702*8.6636*8.6702*8.6636
12/10/2012 02:40:00*8.6636*8.6703*8.6703*8.6624
12/10/2012 02:45:00*8.6703*8.6711*8.6733*8.6703
12/10/2012 02:50:00*8.6711*8.6677*8.6711*8.6672
12/10/2012 02:55:00*8.6677*8.6675*8.6718*8.6601
12/10/2012 03:00:00*8.6675*8.6668*8.6701*8.6667
12/10/2012 03:05:00*8.6668*8.668*8.669*8.6657
12/10/2012 03:10:00*8.668*8.6649*8.6682*8.6611
12/10/2012 03:15:00*8.6649*8.6664*8.6671*8.6607
12/10/2012 03:20:00*8.6664*8.6637*8.6664*8.6599
12/10/2012 03:25:00*8.6637*8.6655*8.6655*8.6609
12/10/2012 03:30:00*8.6655*8.6703*8.6703*8.6654
12/10/2012 03:35:00*8.6703*8.6771*8.6773*8.6703
12/10/2012 03:40:00*8.6771*8.6809*8.6809*8.6769
12/10/2012 03:45:00*8.6809*8.6837*8.685*8.6809
12/10/2012 03:50:00*8.6837*8.6788*8.6841*8.6777
12/10/2012 03:55:00*8.6788*8.6778*8.681*8.6771
12/10/2012 04:00:00*8.6778*8.6804*8.6806*8.6776
12/10/2012 04:05:00*8.6804*8.685*8.6877*8.6791
12/10/2012 04:10:00*8.685*8.6868*8.6868*8.6838
12/10/2012 04:15:00*8.6868*8.6856*8.687*8.6845
12/10/2012 04:20:00*8.6856*8.6848*8.6857*8.6832
12/10/2012 04:25:00*8.6848*8.6841*8.6867*8.6841
12/10/2012 04:30:00*8.6841*8.6886*8.6886*8.6828
12/10/2012 04:35:00*8.6886*8.6906*8.6916*8.6884
12/10/2012 04:40:00*8.6906*8.6889*8.6928*8.6883
12/10/2012 04:45:00*8.6889*8.6912*8.6927*8.6889
12/10/2012 04:50:00*8.6912*8.6924*8.6949*8.6904
12/10/2012 04:55:00*8.6924*8.6927*8.6928*8.6918
12/10/2012 05:00:00*8.6927*8.6947*8.6954*8.6927
12/10/2012 05:05:00*8.6947*8.6915*8.6956*8.6914
12/10/2012 05:10:00*8.6915*8.6937*8.6937*8.6909
12/10/2012 05:15:00*8.6937*8.6907*8.6937*8.6907
12/10/2012 05:20:00*8.6907*8.6875*8.6907*8.6875
12/10/2012 05:25:00*8.6875*8.6823*8.6877*8.682
12/10/2012 05:30:00*8.6823*8.6816*8.6839*8.6806
12/10/2012 05:35:00*8.6816*8.6805*8.6819*8.6805
12/10/2012 05:40:00*8.6805*8.6778*8.6816*8.6777
12/10/2012 05:45:00*8.6778*8.681*8.681*8.6776
12/10/2012 05:50:00*8.681*8.6822*8.6828*8.6798
12/10/2012 05:55:00*8.6822*8.6791*8.6824*8.6784
12/10/2012 06:00:00*8.6791*8.6804*8.6824*8.6774
12/10/2012 06:05:00*8.6804*8.6801*8.6806*8.6792
12/10/2012 06:10:00*8.6801*8.6821*8.683*8.6786
12/10/2012 06:15:00*8.6821*8.6868*8.6915*8.6803
12/10/2012 06:20:00*8.6868*8.6826*8.6868*8.6818
12/10/2012 06:25:00*8.6826*8.6828*8.6849*8.6824
12/10/2012 06:30:00*8.6828*8.6829*8.684*8.6818
12/10/2012 06:35:00*8.6829*8.6843*8.6855*8.6829
12/10/2012 06:40:00*8.6843*8.6837*8.6843*8.6802
12/10/2012 06:45:00*8.6837*8.6841*8.6862*8.6832
12/10/2012 06:50:00*8.6841*8.6826*8.6858*8.6826
12/10/2012 06:55:00*8.6826*8.6847*8.6879*8.6826
12/10/2012 07:00:00*8.6847*8.6849*8.6884*8.6836
12/10/2012 07:05:00*8.6849*8.6872*8.6875*8.6849
12/10/2012 07:10:00*8.6872*8.6872*8.6882*8.687
12/10/2012 07:15:00*8.6872*8.6899*8.6907*8.6844
12/10/2012 07:20:00*8.6899*8.6935*8.6964*8.6898
12/10/2012 07:25:00*8.6935*8.6938*8.6945*8.6899
12/10/2012 07:30:00*8.6938*8.6927*8.695*8.6921
12/10/2012 07:35:00*8.6927*8.6919*8.6936*8.6906
12/10/2012 07:40:00*8.6919*8.6914*8.692*8.6911
12/10/2012 07:45:00*8.6914*8.6919*8.6925*8.6914
12/10/2012 07:50:00*8.6919*8.6967*8.6967*8.6918
12/10/2012 07:55:00*8.6967*8.6975*8.6982*8.6967
12/10/2012 08:00:00*8.6975*8.6948*8.6975*8.6924
12/10/2012 08:05:00*8.6948*8.6926*8.6956*8.6916
12/10/2012 08:10:00*8.6926*8.69*8.6926*8.6898
12/10/2012 08:15:00*8.69*8.6889*8.6904*8.6885
12/10/2012 08:20:00*8.6889*8.6874*8.6897*8.6859
12/10/2012 08:25:00*8.6874*8.6832*8.6875*8.6811
12/10/2012 08:30:00*8.6832*8.6842*8.6846*8.6811
12/10/2012 08:35:00*8.6842*8.6823*8.6845*8.6819
12/10/2012 08:40:00*8.6823*8.6821*8.683*8.6812
12/10/2012 08:45:00*8.6821*8.6843*8.6845*8.6809
12/10/2012 08:50:00*8.6843*8.6846*8.6847*8.6831
12/10/2012 08:55:00*8.6846*8.6824*8.6846*8.6824
12/10/2012 09:00:00*8.6824*8.684*8.6843*8.6824
12/10/2012 09:05:00*8.684*8.6855*8.6862*8.6839
12/10/2012 09:10:00*8.6855*8.6853*8.6862*8.6852
12/10/2012 09:15:00*8.6853*8.6888*8.689*8.6853
12/10/2012 09:20:00*8.6888*8.688*8.6889*8.6874
12/10/2012 09:25:00*8.688*8.6867*8.6884*8.6862
12/10/2012 09:30:00*8.6867*8.687*8.6874*8.6855
12/10/2012 09:35:00*8.687*8.687*8.6882*8.6867
12/10/2012 09:40:00*8.687*8.6894*8.6896*8.687
12/10/2012 09:45:00*8.6894*8.6849*8.6895*8.6833
12/10/2012 09:50:00*8.6849*8.6871*8.6886*8.6821
12/10/2012 09:55:00*8.6871*8.6895*8.6904*8.6861
12/10/2012 10:00:00*8.6895*8.6968*8.6974*8.6892
12/10/2012 10:05:00*8.6968*8.7012*8.7017*8.6963
12/10/2012 10:10:00*8.7012*8.7031*8.7086*8.7011
12/10/2012 10:15:00*8.7031*8.695*8.7053*8.6944
12/10/2012 10:20:00*8.695*8.6995*8.7026*8.6931
12/10/2012 10:25:00*8.6995*8.6979*8.6995*8.6975
12/10/2012 10:30:00*8.6979*8.697*8.6987*8.6913
12/10/2012 10:35:00*8.697*8.6971*8.6971*8.694
12/10/2012 10:40:00*8.6971*8.6949*8.6987*8.6949
12/10/2012 10:45:00*8.6949*8.6927*8.6967*8.6924
12/10/2012 10:50:00*8.6927*8.6939*8.6951*8.692
12/10/2012 10:55:00*8.6939*8.6875*8.6939*8.6875
12/10/2012 11:00:00*8.6875*8.683*8.6879*8.6789
12/10/2012 11:05:00*8.683*8.6852*8.6852*8.6806
12/10/2012 11:10:00*8.6852*8.6836*8.6864*8.6832
12/10/2012 11:15:00*8.6836*8.6836*8.6846*8.6832
12/10/2012 11:20:00*8.6836*8.6814*8.6842*8.6804
12/10/2012 11:25:00*8.6814*8.6763*8.6814*8.6749
12/10/2012 11:30:00*8.6763*8.6789*8.6814*8.6763
12/10/2012 11:35:00*8.6789*8.6776*8.682*8.6771
12/10/2012 11:40:00*8.6776*8.6815*8.6829*8.6771
12/10/2012 11:45:00*8.6815*8.6809*8.6815*8.6805
12/10/2012 11:50:00*8.6809*8.6806*8.6809*8.6805
12/10/2012 11:55:00*8.6806*8.6788*8.6807*8.678
12/10/2012 12:00:00*8.6788*8.6779*8.6808*8.6779
12/10/2012 12:05:00*8.6779*8.674*8.678*8.6734
12/10/2012 12:10:00*8.674*8.6741*8.6742*8.6729
12/10/2012 12:15:00*8.6741*8.674*8.6746*8.674
12/10/2012 12:20:00*8.674*8.6668*8.6748*8.6668
12/10/2012 12:25:00*8.6668*8.6714*8.6714*8.6633
12/10/2012 12:30:00*8.6714*8.6737*8.6737*8.6694
12/10/2012 12:35:00*8.6737*8.6684*8.674*8.6675
12/10/2012 12:40:00*8.6684*8.6702*8.6708*8.6684
12/10/2012 12:45:00*8.6702*8.6705*8.6705*8.6699
12/10/2012 12:50:00*8.6705*8.6705*8.6705*8.6705
12/10/2012 12:55:00*8.6705*8.6724*8.6731*8.6705
12/10/2012 13:00:00*8.6724*8.6702*8.6724*8.67
12/10/2012 13:05:00*8.6702*8.6722*8.6729*8.6694
12/10/2012 13:10:00*8.6722*8.6755*8.6755*8.672
12/10/2012 13:15:00*8.6755*8.6754*8.6756*8.675
12/10/2012 13:20:00*8.6754*8.6749*8.6754*8.6749
12/10/2012 13:25:00*8.6749*8.6755*8.6766*8.6749
12/10/2012 13:30:00*8.6755*8.6751*8.6755*8.6749
12/10/2012 13:35:00*8.6751*8.6746*8.6754*8.6745
12/10/2012 13:40:00*8.6746*8.6753*8.6764*8.6746
12/10/2012 13:45:00*8.6753*8.675*8.6753*8.675
12/10/2012 13:50:00*8.675*8.672*8.675*8.672
12/10/2012 13:55:00*8.672*8.6682*8.6722*8.6673
12/10/2012 14:00:00*8.6682*8.6695*8.6705*8.6674
12/10/2012 14:05:00*8.6695*8.6696*8.6704*8.6688
12/10/2012 14:10:00*8.6696*8.6687*8.6696*8.6686
12/10/2012 14:15:00*8.6687*8.6688*8.6694*8.6687
12/10/2012 14:20:00*8.6688*8.6688*8.6688*8.6676
12/10/2012 14:25:00*8.6688*8.6705*8.6705*8.668
12/10/2012 14:30:00*8.6705*8.6706*8.6706*8.668
12/10/2012 14:35:00*8.6706*8.6724*8.6731*8.6696
12/10/2012 14:40:00*8.6724*8.6717*8.6724*8.6717
12/10/2012 14:45:00*8.6717*8.673*8.673*8.6717
12/10/2012 14:50:00*8.673*8.6723*8.673*8.672
12/10/2012 14:55:00*8.6723*8.6723*8.6723*8.6723
12/10/2012 15:00:00*8.6723*8.666*8.6723*8.666
12/10/2012 15:05:00*8.666*8.6701*8.6701*8.666
12/10/2012 15:10:00*8.6701*8.6694*8.6701*8.6694
12/10/2012 15:15:00*8.6694*8.6718*8.6726*8.6694
12/10/2012 15:20:00*8.6718*8.6719*8.672*8.6718
12/10/2012 15:25:00*8.6719*8.6755*8.6764*8.6719
12/10/2012 15:30:00*8.6755*8.674*8.6755*8.6717
12/10/2012 15:35:00*8.674*8.6742*8.6742*8.6735
12/10/2012 15:40:00*8.6742*8.6711*8.6742*8.6711
12/10/2012 15:45:00*8.6711*8.6725*8.6731*8.6711
12/10/2012 15:50:00*8.6725*8.6725*8.6725*8.6725
12/10/2012 15:55:00*8.6725*8.665*8.6725*8.665
12/10/2012 16:00:00*8.665*8.6642*8.6651*8.6639
12/10/2012 16:05:00*8.6642*8.6632*8.6662*8.6632
12/10/2012 16:10:00*8.6632*8.6634*8.6666*8.6632
12/10/2012 16:15:00*8.6634*8.6621*8.6694*8.6621
12/10/2012 16:20:00*8.6621*8.6621*8.6622*8.6619
12/10/2012 16:25:00*8.6621*8.6635*8.6638*8.6619
12/10/2012 16:30:00*8.6635*8.668*8.668*8.6634
12/10/2012 16:35:00*8.668*8.668*8.668*8.668
12/10/2012 16:40:00*8.668*8.6719*8.6722*8.6671
12/10/2012 16:45:00*8.6719*8.6717*8.6726*8.6715
12/10/2012 16:50:00*8.6717*8.6718*8.6718*8.6709
12/10/2012 16:55:00*8.6718*8.6692*8.6718*8.6682
12/10/2012 17:00:00*8.6692*8.666*8.6734*8.666
