12/09/2012 16:00:00*8.6733*8.6752*8.6752*8.6695
12/09/2012 16:05:00*8.6752*8.6615*8.6752*8.6615
12/09/2012 16:10:00*8.6615*8.6692*8.6692*8.6583
12/09/2012 16:15:00*8.6692*8.667*8.6692*8.667
12/09/2012 16:20:00*8.667*8.667*8.667*8.667
12/09/2012 16:25:00*8.667*8.667*8.667*8.667
12/09/2012 16:35:00*8.667*8.667*8.667*8.667
12/09/2012 16:50:00*8.667*8.667*8.672*8.667
12/09/2012 16:55:00*8.667*8.672*8.672*8.667
