12/06/2012 17:05:00*8.6758*8.6708*8.6758*8.6701
12/06/2012 17:10:00*8.6708*8.6754*8.6754*8.6708
12/06/2012 17:15:00*8.6754*8.6742*8.6754*8.6741
12/06/2012 17:20:00*8.6742*8.6746*8.6751*8.6741
12/06/2012 17:25:00*8.6746*8.6744*8.675*8.6743
12/06/2012 17:30:00*8.6744*8.6752*8.676*8.6737
12/06/2012 17:35:00*8.6752*8.678*8.6786*8.6744
12/06/2012 17:40:00*8.678*8.6765*8.678*8.6759
12/06/2012 17:45:00*8.6765*8.6825*8.6825*8.6762
12/06/2012 17:50:00*8.6825*8.6825*8.6851*8.6812
12/06/2012 17:55:00*8.6825*8.6817*8.6829*8.6792
12/06/2012 18:00:00*8.6817*8.6836*8.6836*8.6817
12/06/2012 18:05:00*8.6836*8.682*8.6842*8.6811
12/06/2012 18:10:00*8.682*8.6811*8.682*8.6811
12/06/2012 18:15:00*8.6811*8.6802*8.6816*8.6801
12/06/2012 18:20:00*8.6802*8.6803*8.6807*8.6802
12/06/2012 18:25:00*8.6803*8.6809*8.6815*8.6803
12/06/2012 18:30:00*8.6809*8.6809*8.6813*8.6802
12/06/2012 18:35:00*8.6809*8.6812*8.6814*8.6805
12/06/2012 18:40:00*8.6812*8.6812*8.6814*8.681
12/06/2012 18:45:00*8.6812*8.6891*8.6893*8.6812
12/06/2012 18:50:00*8.6891*8.6901*8.6901*8.6891
12/06/2012 18:55:00*8.6901*8.6903*8.6909*8.6898
12/06/2012 19:00:00*8.6903*8.6901*8.6903*8.6898
12/06/2012 19:05:00*8.6901*8.6866*8.6903*8.6866
12/06/2012 19:10:00*8.6866*8.6867*8.6869*8.6866
12/06/2012 19:15:00*8.6867*8.6869*8.6871*8.6866
12/06/2012 19:20:00*8.6869*8.6871*8.6874*8.6866
12/06/2012 19:25:00*8.6871*8.6869*8.6873*8.6867
12/06/2012 19:30:00*8.6869*8.6872*8.6872*8.6866
12/06/2012 19:35:00*8.6872*8.6876*8.6894*8.6872
12/06/2012 19:40:00*8.6876*8.6876*8.6879*8.6873
12/06/2012 19:45:00*8.6876*8.6869*8.6879*8.6869
12/06/2012 19:50:00*8.6869*8.6866*8.6873*8.686
12/06/2012 19:55:00*8.6866*8.687*8.6874*8.6866
12/06/2012 20:00:00*8.687*8.6874*8.6878*8.687
12/06/2012 20:05:00*8.6874*8.6879*8.6891*8.6867
12/06/2012 20:10:00*8.6879*8.683*8.6882*8.6791
12/06/2012 20:15:00*8.683*8.6841*8.6842*8.6799
12/06/2012 20:20:00*8.6841*8.6845*8.6845*8.6834
12/06/2012 20:25:00*8.6845*8.6842*8.6849*8.684
12/06/2012 20:30:00*8.6842*8.684*8.6842*8.6839
12/06/2012 20:35:00*8.684*8.6846*8.6847*8.684
12/06/2012 20:40:00*8.6846*8.6847*8.6859*8.6846
12/06/2012 20:45:00*8.6847*8.6845*8.6848*8.6845
12/06/2012 20:50:00*8.6845*8.6855*8.6859*8.6845
12/06/2012 20:55:00*8.6855*8.6838*8.6855*8.6837
12/06/2012 21:00:00*8.6838*8.6855*8.6855*8.6838
12/06/2012 21:05:00*8.6855*8.6855*8.6873*8.6855
12/06/2012 21:10:00*8.6855*8.6855*8.6855*8.6855
12/06/2012 21:15:00*8.6855*8.6869*8.6872*8.6855
12/06/2012 21:20:00*8.6869*8.6869*8.6873*8.6856
12/06/2012 21:25:00*8.6869*8.686*8.687*8.686
12/06/2012 21:30:00*8.686*8.687*8.687*8.6859
12/06/2012 21:35:00*8.687*8.6866*8.687*8.6861
12/06/2012 21:40:00*8.6866*8.6866*8.687*8.6866
12/06/2012 21:45:00*8.6866*8.6862*8.6871*8.6862
12/06/2012 21:50:00*8.6862*8.6861*8.6863*8.6861
12/06/2012 21:55:00*8.6861*8.6869*8.6874*8.686
12/06/2012 22:00:00*8.6869*8.6874*8.6874*8.6859
12/06/2012 22:05:00*8.6874*8.6874*8.6879*8.6863
12/06/2012 22:10:00*8.6874*8.6879*8.6881*8.6874
12/06/2012 22:15:00*8.6879*8.6861*8.6879*8.6857
12/06/2012 22:20:00*8.6861*8.6874*8.6874*8.6859
12/06/2012 22:25:00*8.6874*8.6894*8.6904*8.6858
12/06/2012 22:30:00*8.6894*8.69*8.6917*8.6893
12/06/2012 22:35:00*8.69*8.693*8.693*8.6889
12/06/2012 22:40:00*8.693*8.693*8.6937*8.6912
12/06/2012 22:45:00*8.693*8.6914*8.693*8.6914
12/06/2012 22:50:00*8.6914*8.6914*8.6914*8.6914
12/06/2012 22:55:00*8.6914*8.6923*8.6923*8.6914
12/06/2012 23:00:00*8.6923*8.6908*8.6923*8.6908
12/06/2012 23:05:00*8.6908*8.6898*8.6929*8.6865
12/06/2012 23:10:00*8.6898*8.688*8.6898*8.6878
12/06/2012 23:15:00*8.688*8.6877*8.6896*8.6877
12/06/2012 23:20:00*8.6877*8.6877*8.6877*8.6877
12/06/2012 23:25:00*8.6877*8.6899*8.6899*8.6877
12/06/2012 23:30:00*8.6899*8.6877*8.6899*8.6877
12/06/2012 23:35:00*8.6877*8.6877*8.6877*8.6877
12/06/2012 23:40:00*8.6877*8.6877*8.6877*8.6877
12/06/2012 23:45:00*8.6877*8.6847*8.6877*8.6847
12/06/2012 23:50:00*8.6847*8.6863*8.6863*8.6847
12/06/2012 23:55:00*8.6863*8.6882*8.6882*8.6847
12/07/2012 00:00:00*8.6882*8.6882*8.6882*8.6853
12/07/2012 00:05:00*8.6882*8.6856*8.6882*8.6856
12/07/2012 00:10:00*8.6856*8.6856*8.6856*8.6856
12/07/2012 00:15:00*8.6856*8.6856*8.6856*8.6856
12/07/2012 00:20:00*8.6856*8.6876*8.6882*8.6856
12/07/2012 00:25:00*8.6876*8.6876*8.6876*8.6856
12/07/2012 00:30:00*8.6876*8.6876*8.6876*8.6856
12/07/2012 00:35:00*8.6876*8.6881*8.6882*8.6856
12/07/2012 00:40:00*8.6881*8.6888*8.6888*8.6881
12/07/2012 00:45:00*8.6888*8.6888*8.689*8.6886
12/07/2012 00:50:00*8.6888*8.6889*8.6895*8.6886
12/07/2012 00:55:00*8.6889*8.6894*8.6894*8.6887
12/07/2012 01:00:00*8.6894*8.6862*8.6896*8.6862
12/07/2012 01:05:00*8.6862*8.6892*8.6904*8.6862
12/07/2012 01:10:00*8.6892*8.6893*8.6897*8.6892
12/07/2012 01:15:00*8.6893*8.6933*8.6934*8.6892
12/07/2012 01:20:00*8.6933*8.6942*8.6946*8.6933
12/07/2012 01:25:00*8.6942*8.6956*8.6956*8.6942
12/07/2012 01:30:00*8.6956*8.6955*8.6956*8.6937
12/07/2012 01:35:00*8.6955*8.6974*8.6976*8.6945
12/07/2012 01:40:00*8.6974*8.6997*8.7003*8.6972
12/07/2012 01:45:00*8.6997*8.6965*8.6999*8.6959
12/07/2012 01:50:00*8.6965*8.6981*8.6996*8.6964
12/07/2012 01:55:00*8.6981*8.6967*8.6992*8.6966
12/07/2012 02:00:00*8.6967*8.6975*8.6976*8.6966
12/07/2012 02:05:00*8.6975*8.697*8.6987*8.696
12/07/2012 02:10:00*8.697*8.6951*8.6981*8.6937
12/07/2012 02:15:00*8.6951*8.6957*8.6974*8.6944
12/07/2012 02:20:00*8.6957*8.7007*8.7011*8.6953
12/07/2012 02:25:00*8.7007*8.6941*8.7036*8.6941
12/07/2012 02:30:00*8.6941*8.6858*8.6946*8.6843
12/07/2012 02:35:00*8.6858*8.6871*8.6904*8.6855
12/07/2012 02:40:00*8.6871*8.6951*8.6958*8.6864
12/07/2012 02:45:00*8.6951*8.6963*8.698*8.692
12/07/2012 02:50:00*8.6963*8.694*8.6963*8.6891
12/07/2012 02:55:00*8.694*8.6912*8.694*8.69
12/07/2012 03:00:00*8.6912*8.6905*8.6949*8.6901
12/07/2012 03:05:00*8.6905*8.6878*8.6905*8.6874
12/07/2012 03:10:00*8.6878*8.6903*8.6914*8.6865
12/07/2012 03:15:00*8.6903*8.6877*8.6905*8.6871
12/07/2012 03:20:00*8.6877*8.6945*8.6954*8.6876
12/07/2012 03:25:00*8.6945*8.6966*8.6973*8.6928
12/07/2012 03:30:00*8.6966*8.7053*8.7082*8.6966
12/07/2012 03:35:00*8.7053*8.7038*8.7083*8.703
12/07/2012 03:40:00*8.7038*8.7033*8.7077*8.7033
12/07/2012 03:45:00*8.7033*8.6994*8.7044*8.6988
12/07/2012 03:50:00*8.6994*8.7016*8.7018*8.699
12/07/2012 03:55:00*8.7016*8.7061*8.7086*8.6999
12/07/2012 04:00:00*8.7061*8.708*8.71*8.706
12/07/2012 04:05:00*8.708*8.7068*8.7092*8.7054
12/07/2012 04:10:00*8.7068*8.7083*8.7107*8.7058
12/07/2012 04:15:00*8.7083*8.7064*8.7107*8.705
12/07/2012 04:20:00*8.7064*8.7049*8.7064*8.7034
12/07/2012 04:25:00*8.7049*8.7037*8.7058*8.7037
12/07/2012 04:30:00*8.7037*8.7013*8.704*8.7004
12/07/2012 04:35:00*8.7013*8.6971*8.7013*8.6965
12/07/2012 04:40:00*8.6971*8.6942*8.7009*8.6935
12/07/2012 04:45:00*8.6942*8.6893*8.6943*8.6889
12/07/2012 04:50:00*8.6893*8.6971*8.698*8.6877
12/07/2012 04:55:00*8.6971*8.7007*8.7007*8.6941
12/07/2012 05:00:00*8.7007*8.7015*8.7018*8.6975
12/07/2012 05:05:00*8.7015*8.7073*8.7077*8.7015
12/07/2012 05:10:00*8.7073*8.7013*8.7074*8.7013
12/07/2012 05:15:00*8.7013*8.7003*8.7013*8.6993
12/07/2012 05:20:00*8.7003*8.6998*8.7046*8.6987
12/07/2012 05:25:00*8.6998*8.7007*8.702*8.6988
12/07/2012 05:30:00*8.7007*8.6996*8.7023*8.6972
12/07/2012 05:35:00*8.6996*8.6914*8.6996*8.6902
12/07/2012 05:40:00*8.6914*8.6828*8.6915*8.6787
12/07/2012 05:45:00*8.6828*8.6817*8.6855*8.6784
12/07/2012 05:50:00*8.6817*8.6826*8.6834*8.6791
12/07/2012 05:55:00*8.6826*8.6843*8.6844*8.6826
12/07/2012 06:00:00*8.6843*8.6818*8.6897*8.6811
12/07/2012 06:05:00*8.6818*8.6855*8.6876*8.6816
12/07/2012 06:10:00*8.6855*8.6926*8.6947*8.6855
12/07/2012 06:15:00*8.6926*8.6945*8.6949*8.6921
12/07/2012 06:20:00*8.6945*8.6954*8.6978*8.6935
12/07/2012 06:25:00*8.6954*8.6955*8.6959*8.6938
12/07/2012 06:30:00*8.6955*8.6949*8.6964*8.694
12/07/2012 06:35:00*8.6949*8.6942*8.6957*8.6942
12/07/2012 06:40:00*8.6942*8.6959*8.6972*8.6939
12/07/2012 06:45:00*8.6959*8.6964*8.6967*8.6957
12/07/2012 06:50:00*8.6964*8.6871*8.6964*8.6862
12/07/2012 06:55:00*8.6871*8.6915*8.6924*8.687
12/07/2012 07:00:00*8.6915*8.691*8.7032*8.691
12/07/2012 07:05:00*8.691*8.6934*8.6934*8.6872
12/07/2012 07:10:00*8.6934*8.6929*8.694*8.691
12/07/2012 07:15:00*8.6929*8.6968*8.6973*8.6915
12/07/2012 07:20:00*8.6968*8.7013*8.7013*8.6957
12/07/2012 07:25:00*8.7013*8.7063*8.7081*8.6985
12/07/2012 07:30:00*8.7063*8.7059*8.7074*8.7057
12/07/2012 07:35:00*8.7059*8.7057*8.706*8.7004
12/07/2012 07:40:00*8.7057*8.7*8.7057*8.6926
12/07/2012 07:45:00*8.7*8.7039*8.7078*8.6974
12/07/2012 07:50:00*8.7039*8.6994*8.7039*8.6977
12/07/2012 07:55:00*8.6994*8.6994*8.7006*8.699
12/07/2012 08:00:00*8.6994*8.6989*8.7016*8.6972
12/07/2012 08:05:00*8.6989*8.6991*8.7027*8.6982
12/07/2012 08:10:00*8.6991*8.6957*8.6991*8.6929
12/07/2012 08:15:00*8.6957*8.6952*8.6957*8.695
12/07/2012 08:20:00*8.6952*8.6996*8.7002*8.6952
12/07/2012 08:25:00*8.6996*8.6981*8.6996*8.6962
12/07/2012 08:30:00*8.6981*8.694*8.7006*8.6935
12/07/2012 08:35:00*8.694*8.6761*8.694*8.6761
12/07/2012 08:40:00*8.6761*8.6861*8.6885*8.6761
12/07/2012 08:45:00*8.6861*8.6866*8.6913*8.6811
12/07/2012 08:50:00*8.6866*8.6854*8.688*8.6784
12/07/2012 08:55:00*8.6854*8.6786*8.6854*8.6786
12/07/2012 09:00:00*8.6786*8.6709*8.6786*8.6707
12/07/2012 09:05:00*8.6709*8.6789*8.6825*8.6707
12/07/2012 09:10:00*8.6789*8.679*8.6853*8.6788
12/07/2012 09:15:00*8.679*8.6734*8.6808*8.6726
12/07/2012 09:20:00*8.6734*8.6825*8.6829*8.6732
12/07/2012 09:25:00*8.6825*8.6866*8.6866*8.6786
12/07/2012 09:30:00*8.6866*8.69*8.6914*8.6853
12/07/2012 09:35:00*8.69*8.6937*8.6937*8.6897
12/07/2012 09:40:00*8.6937*8.6851*8.6943*8.6843
12/07/2012 09:45:00*8.6851*8.6849*8.6863*8.6828
12/07/2012 09:50:00*8.6849*8.6862*8.6928*8.6849
12/07/2012 09:55:00*8.6862*8.6859*8.6862*8.6849
12/07/2012 10:00:00*8.6859*8.6871*8.6897*8.6841
12/07/2012 10:05:00*8.6871*8.6802*8.6873*8.6802
12/07/2012 10:10:00*8.6802*8.6767*8.6802*8.6761
12/07/2012 10:15:00*8.6767*8.6843*8.6859*8.6766
12/07/2012 10:20:00*8.6843*8.6823*8.6843*8.6809
12/07/2012 10:25:00*8.6823*8.6766*8.6829*8.6761
12/07/2012 10:30:00*8.6766*8.6781*8.6797*8.6734
12/07/2012 10:35:00*8.6781*8.6783*8.6786*8.6736
12/07/2012 10:40:00*8.6783*8.6719*8.6783*8.6718
12/07/2012 10:45:00*8.6719*8.677*8.6774*8.6711
12/07/2012 10:50:00*8.677*8.6761*8.6781*8.6752
12/07/2012 10:55:00*8.6761*8.6735*8.6769*8.6728
12/07/2012 11:00:00*8.6735*8.6697*8.6735*8.6697
12/07/2012 11:05:00*8.6697*8.6705*8.6715*8.6689
12/07/2012 11:10:00*8.6705*8.6701*8.6723*8.6696
12/07/2012 11:15:00*8.6701*8.6602*8.6701*8.6599
12/07/2012 11:20:00*8.6602*8.6573*8.6606*8.6566
12/07/2012 11:25:00*8.6573*8.6582*8.6587*8.6566
12/07/2012 11:30:00*8.6582*8.6584*8.6585*8.6568
12/07/2012 11:35:00*8.6584*8.6581*8.6599*8.6578
12/07/2012 11:40:00*8.6581*8.6582*8.6589*8.6579
12/07/2012 11:45:00*8.6582*8.6558*8.6584*8.6547
12/07/2012 11:50:00*8.6558*8.6562*8.6566*8.6548
12/07/2012 11:55:00*8.6562*8.6586*8.6599*8.6562
12/07/2012 12:00:00*8.6586*8.6558*8.6586*8.6553
12/07/2012 12:05:00*8.6558*8.6579*8.6583*8.6538
12/07/2012 12:10:00*8.6579*8.6526*8.6579*8.6524
12/07/2012 12:15:00*8.6526*8.6533*8.654*8.6516
12/07/2012 12:20:00*8.6533*8.6517*8.6552*8.6517
12/07/2012 12:25:00*8.6517*8.6511*8.6528*8.6507
12/07/2012 12:30:00*8.6511*8.6499*8.6523*8.6489
12/07/2012 12:35:00*8.6499*8.6558*8.6589*8.6499
12/07/2012 12:40:00*8.6558*8.6619*8.6669*8.652
12/07/2012 12:45:00*8.6619*8.6584*8.664*8.6553
12/07/2012 12:50:00*8.6584*8.6624*8.667*8.6569
12/07/2012 12:55:00*8.6624*8.6604*8.6629*8.6581
12/07/2012 13:00:00*8.6604*8.6604*8.6608*8.6576
12/07/2012 13:05:00*8.6604*8.6557*8.6604*8.6557
12/07/2012 13:10:00*8.6557*8.6558*8.6566*8.6556
12/07/2012 13:15:00*8.6558*8.656*8.6561*8.6546
12/07/2012 13:20:00*8.656*8.6593*8.6594*8.6559
12/07/2012 13:25:00*8.6593*8.6607*8.661*8.6593
12/07/2012 13:30:00*8.6607*8.6607*8.661*8.6607
12/07/2012 13:35:00*8.6607*8.6605*8.6617*8.6605
12/07/2012 13:40:00*8.6605*8.6598*8.6605*8.6593
12/07/2012 13:45:00*8.6598*8.6603*8.6612*8.6559
12/07/2012 13:50:00*8.6603*8.6607*8.6611*8.6596
12/07/2012 13:55:00*8.6607*8.6608*8.662*8.6607
12/07/2012 14:00:00*8.6608*8.6637*8.6656*8.6608
12/07/2012 14:05:00*8.6637*8.6618*8.6656*8.6618
12/07/2012 14:10:00*8.6618*8.6575*8.6618*8.6535
12/07/2012 14:15:00*8.6575*8.6579*8.6579*8.6575
12/07/2012 14:20:00*8.6579*8.6579*8.6579*8.6536
12/07/2012 14:25:00*8.6579*8.6563*8.6579*8.6548
12/07/2012 14:30:00*8.6563*8.6583*8.6583*8.6557
12/07/2012 14:35:00*8.6583*8.6583*8.6591*8.6542
12/07/2012 14:40:00*8.6583*8.6561*8.6586*8.6561
12/07/2012 14:45:00*8.6561*8.6578*8.6579*8.6561
12/07/2012 14:50:00*8.6578*8.6527*8.6581*8.6516
12/07/2012 14:55:00*8.6527*8.6558*8.6558*8.6527
12/07/2012 15:00:00*8.6558*8.6558*8.6561*8.6546
12/07/2012 15:05:00*8.6558*8.6553*8.6572*8.6553
12/07/2012 15:10:00*8.6553*8.6558*8.6564*8.6553
12/07/2012 15:15:00*8.6558*8.6533*8.6558*8.6533
12/07/2012 15:20:00*8.6533*8.655*8.6553*8.6533
12/07/2012 15:25:00*8.655*8.6554*8.6555*8.655
12/07/2012 15:30:00*8.6554*8.6553*8.6554*8.6552
12/07/2012 15:35:00*8.6553*8.6552*8.6553*8.6552
12/07/2012 15:40:00*8.6552*8.6549*8.6552*8.6549
12/07/2012 15:45:00*8.6549*8.6525*8.6549*8.6525
12/07/2012 15:50:00*8.6525*8.6552*8.6554*8.6522
12/07/2012 15:55:00*8.6552*8.6544*8.6552*8.6544
12/07/2012 16:00:00*8.6544*8.6494*8.6544*8.6494
12/07/2012 16:05:00*8.6494*8.6487*8.6524*8.6486
12/07/2012 16:20:00*8.6482*8.6504*8.6504*8.6482
12/07/2012 16:25:00*8.6504*8.6479*8.6514*8.6479
12/07/2012 16:30:00*8.6479*8.6482*8.6488*8.6478
12/07/2012 16:35:00*8.6482*8.6485*8.6501*8.648
12/07/2012 16:40:00*8.6485*8.6522*8.6526*8.6481
