12/05/2012 17:05:00*8.7706*8.7639*8.7706*8.7639
12/05/2012 17:10:00*8.7639*8.7706*8.7706*8.7639
12/05/2012 17:15:00*8.7706*8.7706*8.7709*8.7706
12/05/2012 17:20:00*8.7706*8.7706*8.7706*8.7706
12/05/2012 17:25:00*8.7706*8.7642*8.7707*8.7628
12/05/2012 17:30:00*8.7642*8.7641*8.7644*8.7626
12/05/2012 17:35:00*8.7641*8.7646*8.7646*8.763
12/05/2012 17:40:00*8.7646*8.7647*8.765*8.7645
12/05/2012 17:45:00*8.7647*8.7648*8.7652*8.7644
12/05/2012 17:50:00*8.7648*8.7614*8.7655*8.7614
12/05/2012 17:55:00*8.7614*8.7622*8.7622*8.7614
12/05/2012 18:00:00*8.7622*8.765*8.7654*8.7617
12/05/2012 18:05:00*8.765*8.7653*8.7675*8.765
12/05/2012 18:10:00*8.7653*8.7653*8.7653*8.7615
12/05/2012 18:15:00*8.7653*8.7656*8.7656*8.7646
12/05/2012 18:20:00*8.7656*8.7655*8.7656*8.765
12/05/2012 18:25:00*8.7655*8.765*8.766*8.7641
12/05/2012 18:30:00*8.765*8.7657*8.7658*8.7644
12/05/2012 18:35:00*8.7657*8.7697*8.77*8.7656
12/05/2012 18:40:00*8.7697*8.7641*8.7711*8.7629
12/05/2012 18:45:00*8.7641*8.7653*8.7655*8.7634
12/05/2012 18:50:00*8.7653*8.773*8.773*8.7653
12/05/2012 18:55:00*8.773*8.7689*8.773*8.7671
12/05/2012 19:00:00*8.7689*8.7678*8.769*8.7678
12/05/2012 19:05:00*8.7678*8.7677*8.7681*8.7674
12/05/2012 19:10:00*8.7677*8.7718*8.7742*8.7677
12/05/2012 19:15:00*8.7718*8.7683*8.7718*8.7675
12/05/2012 19:20:00*8.7683*8.7697*8.7697*8.7675
12/05/2012 19:25:00*8.7697*8.7708*8.7712*8.7662
12/05/2012 19:30:00*8.7708*8.77*8.7719*8.7677
12/05/2012 19:35:00*8.77*8.7651*8.77*8.7627
12/05/2012 19:40:00*8.7651*8.7657*8.7677*8.7649
12/05/2012 19:45:00*8.7657*8.7657*8.7657*8.7647
12/05/2012 19:50:00*8.7657*8.7679*8.7691*8.7655
12/05/2012 19:55:00*8.7679*8.7721*8.7723*8.7679
12/05/2012 20:00:00*8.7721*8.7731*8.7743*8.7715
12/05/2012 20:05:00*8.7731*8.7726*8.7731*8.7711
12/05/2012 20:10:00*8.7726*8.7728*8.7728*8.772
12/05/2012 20:15:00*8.7728*8.777*8.7789*8.7728
12/05/2012 20:20:00*8.777*8.7808*8.7811*8.7768
12/05/2012 20:25:00*8.7808*8.7805*8.7808*8.7805
12/05/2012 20:30:00*8.7805*8.7805*8.7805*8.7805
12/05/2012 20:35:00*8.7805*8.7805*8.7805*8.7805
12/05/2012 20:40:00*8.7805*8.7807*8.7807*8.7805
12/05/2012 20:45:00*8.7807*8.777*8.7807*8.7747
12/05/2012 20:50:00*8.777*8.7762*8.777*8.7762
12/05/2012 20:55:00*8.7762*8.7762*8.777*8.7758
12/05/2012 21:00:00*8.7762*8.7778*8.7778*8.7748
12/05/2012 21:05:00*8.7778*8.7783*8.7788*8.7775
12/05/2012 21:10:00*8.7783*8.7785*8.7785*8.7782
12/05/2012 21:15:00*8.7785*8.7775*8.7785*8.7775
12/05/2012 21:20:00*8.7775*8.7775*8.7775*8.7775
12/05/2012 21:25:00*8.7775*8.775*8.7775*8.7745
12/05/2012 21:30:00*8.775*8.775*8.775*8.775
12/05/2012 21:35:00*8.775*8.7755*8.7755*8.775
12/05/2012 21:40:00*8.7755*8.7763*8.7763*8.7755
12/05/2012 21:45:00*8.7763*8.7755*8.7763*8.7755
12/05/2012 21:50:00*8.7755*8.7765*8.7765*8.7755
12/05/2012 21:55:00*8.7765*8.7771*8.7771*8.7765
12/05/2012 22:00:00*8.7771*8.7769*8.7778*8.776
12/05/2012 22:05:00*8.7769*8.779*8.7805*8.7766
12/05/2012 22:10:00*8.779*8.779*8.781*8.7782
12/05/2012 22:15:00*8.779*8.779*8.7807*8.7784
12/05/2012 22:20:00*8.779*8.7785*8.7798*8.7784
12/05/2012 22:25:00*8.7785*8.7792*8.7802*8.7775
12/05/2012 22:30:00*8.7792*8.7796*8.7808*8.7785
12/05/2012 22:35:00*8.7796*8.7795*8.7807*8.7791
12/05/2012 22:40:00*8.7795*8.78*8.7802*8.7792
12/05/2012 22:45:00*8.78*8.7829*8.7829*8.7797
12/05/2012 22:50:00*8.7829*8.7838*8.7838*8.7825
12/05/2012 22:55:00*8.7838*8.7825*8.7846*8.7815
12/05/2012 23:00:00*8.7825*8.7825*8.7825*8.7825
12/05/2012 23:05:00*8.7825*8.7824*8.7825*8.7824
12/05/2012 23:10:00*8.7824*8.7825*8.7825*8.782
12/05/2012 23:15:00*8.7825*8.7823*8.7825*8.7823
12/05/2012 23:20:00*8.7823*8.7824*8.7825*8.7823
12/05/2012 23:25:00*8.7824*8.7821*8.7824*8.7821
12/05/2012 23:30:00*8.7821*8.7821*8.7821*8.7818
12/05/2012 23:35:00*8.7821*8.7821*8.7821*8.7821
12/05/2012 23:40:00*8.7821*8.7825*8.7825*8.7821
12/05/2012 23:45:00*8.7825*8.7826*8.7826*8.7825
12/05/2012 23:50:00*8.7826*8.782*8.7829*8.782
12/05/2012 23:55:00*8.782*8.7818*8.7823*8.7818
12/06/2012 00:00:00*8.7818*8.7815*8.7818*8.7815
12/06/2012 00:05:00*8.7815*8.7825*8.783*8.7815
12/06/2012 00:10:00*8.7825*8.785*8.785*8.7817
12/06/2012 00:15:00*8.785*8.785*8.785*8.785
12/06/2012 00:20:00*8.785*8.785*8.785*8.785
12/06/2012 00:25:00*8.785*8.7845*8.785*8.7842
12/06/2012 00:30:00*8.7845*8.7855*8.7855*8.7842
12/06/2012 00:35:00*8.7855*8.7835*8.7855*8.7833
12/06/2012 00:40:00*8.7835*8.7822*8.7835*8.7815
12/06/2012 00:45:00*8.7822*8.783*8.7832*8.7815
12/06/2012 00:50:00*8.783*8.783*8.783*8.783
12/06/2012 00:55:00*8.783*8.783*8.783*8.783
12/06/2012 01:00:00*8.783*8.783*8.783*8.783
12/06/2012 01:05:00*8.783*8.7817*8.783*8.7814
12/06/2012 01:10:00*8.7817*8.7818*8.7818*8.7817
12/06/2012 01:15:00*8.7818*8.7818*8.7818*8.7809
12/06/2012 01:20:00*8.7818*8.777*8.7818*8.7768
12/06/2012 01:25:00*8.777*8.7761*8.777*8.7761
12/06/2012 01:30:00*8.7761*8.7771*8.7771*8.7761
12/06/2012 01:35:00*8.7771*8.7754*8.7802*8.7742
12/06/2012 01:40:00*8.7754*8.7737*8.7771*8.7734
12/06/2012 01:45:00*8.7737*8.7752*8.7755*8.7737
12/06/2012 01:50:00*8.7752*8.7754*8.7766*8.7752
12/06/2012 01:55:00*8.7754*8.7777*8.7799*8.775
12/06/2012 02:00:00*8.7777*8.78*8.7801*8.7775
12/06/2012 02:05:00*8.78*8.7822*8.7862*8.78
12/06/2012 02:10:00*8.7822*8.7847*8.7853*8.7822
12/06/2012 02:15:00*8.7847*8.7802*8.7857*8.7782
12/06/2012 02:20:00*8.7802*8.7814*8.7814*8.777
12/06/2012 02:25:00*8.7814*8.7759*8.7814*8.7759
12/06/2012 02:30:00*8.7759*8.7781*8.781*8.7742
12/06/2012 02:35:00*8.7781*8.7776*8.7785*8.7764
12/06/2012 02:40:00*8.7776*8.776*8.7826*8.776
12/06/2012 02:45:00*8.776*8.7829*8.7842*8.775
12/06/2012 02:50:00*8.7829*8.7864*8.7909*8.7827
12/06/2012 02:55:00*8.7864*8.7823*8.7885*8.7813
12/06/2012 03:00:00*8.7823*8.7818*8.7862*8.7818
12/06/2012 03:05:00*8.7818*8.7627*8.7818*8.7604
12/06/2012 03:10:00*8.7627*8.755*8.7628*8.7544
12/06/2012 03:15:00*8.755*8.7528*8.7562*8.7495
12/06/2012 03:20:00*8.7528*8.7538*8.7603*8.7516
12/06/2012 03:25:00*8.7538*8.7515*8.7566*8.7515
12/06/2012 03:30:00*8.7515*8.7523*8.7556*8.7497
12/06/2012 03:35:00*8.7523*8.7502*8.7554*8.7497
12/06/2012 03:40:00*8.7502*8.7504*8.7527*8.75
12/06/2012 03:45:00*8.7504*8.7501*8.7534*8.7474
12/06/2012 03:50:00*8.7501*8.7528*8.7534*8.7485
12/06/2012 03:55:00*8.7528*8.7543*8.7547*8.7528
12/06/2012 04:00:00*8.7543*8.7515*8.7555*8.7505
12/06/2012 04:05:00*8.7515*8.7526*8.7552*8.7501
12/06/2012 04:10:00*8.7526*8.7533*8.7553*8.7521
12/06/2012 04:15:00*8.7533*8.7504*8.7544*8.7504
12/06/2012 04:20:00*8.7504*8.7494*8.7515*8.7492
12/06/2012 04:25:00*8.7494*8.7456*8.7519*8.7456
12/06/2012 04:30:00*8.7456*8.7518*8.7521*8.7456
12/06/2012 04:35:00*8.7518*8.7513*8.7539*8.7513
12/06/2012 04:40:00*8.7513*8.751*8.7524*8.7507
12/06/2012 04:45:00*8.751*8.7495*8.7514*8.749
12/06/2012 04:50:00*8.7495*8.7481*8.7501*8.7463
12/06/2012 04:55:00*8.7481*8.7418*8.7486*8.7407
12/06/2012 05:00:00*8.7418*8.7409*8.7474*8.7399
12/06/2012 05:05:00*8.7409*8.7334*8.7421*8.7314
12/06/2012 05:10:00*8.7334*8.7312*8.7334*8.7309
12/06/2012 05:15:00*8.7312*8.7293*8.7312*8.7281
12/06/2012 05:20:00*8.7293*8.7241*8.7296*8.7239
12/06/2012 05:25:00*8.7241*8.726*8.7265*8.7239
12/06/2012 05:30:00*8.726*8.7277*8.7285*8.7248
12/06/2012 05:35:00*8.7277*8.7308*8.7308*8.7277
12/06/2012 05:40:00*8.7308*8.7297*8.7308*8.7288
12/06/2012 05:45:00*8.7297*8.7341*8.7368*8.7291
12/06/2012 05:50:00*8.7341*8.7403*8.7413*8.7341
12/06/2012 05:55:00*8.7403*8.743*8.7445*8.738
12/06/2012 06:00:00*8.743*8.7447*8.7477*8.743
12/06/2012 06:05:00*8.7447*8.7451*8.7542*8.7393
12/06/2012 06:10:00*8.7451*8.7447*8.7463*8.7447
12/06/2012 06:15:00*8.7447*8.7364*8.7447*8.7354
12/06/2012 06:20:00*8.7364*8.7389*8.7401*8.7313
12/06/2012 06:25:00*8.7389*8.7393*8.74*8.7377
12/06/2012 06:30:00*8.7393*8.7478*8.7489*8.7393
12/06/2012 06:35:00*8.7478*8.7438*8.7495*8.7438
12/06/2012 06:40:00*8.7438*8.7455*8.7461*8.7437
12/06/2012 06:45:00*8.7455*8.7471*8.7471*8.7455
12/06/2012 06:50:00*8.7471*8.7442*8.7471*8.7439
12/06/2012 06:55:00*8.7442*8.7425*8.7442*8.7423
12/06/2012 07:00:00*8.7425*8.7423*8.7439*8.7423
12/06/2012 07:05:00*8.7423*8.7423*8.7437*8.7421
12/06/2012 07:10:00*8.7423*8.7358*8.7423*8.7356
12/06/2012 07:15:00*8.7358*8.7338*8.7359*8.7338
12/06/2012 07:20:00*8.7338*8.7356*8.7356*8.733
12/06/2012 07:25:00*8.7356*8.7345*8.7366*8.7343
12/06/2012 07:30:00*8.7345*8.7339*8.7354*8.7331
12/06/2012 07:35:00*8.7343*8.7316*8.7343*8.7304
12/06/2012 07:40:00*8.7316*8.7344*8.7347*8.7312
12/06/2012 07:45:00*8.7344*8.7364*8.7421*8.7344
12/06/2012 07:50:00*8.7364*8.7314*8.7364*8.7299
12/06/2012 07:55:00*8.7314*8.7305*8.733*8.73
12/06/2012 08:00:00*8.7305*8.7327*8.7347*8.73
12/06/2012 08:05:00*8.7327*8.7336*8.7365*8.7323
12/06/2012 08:10:00*8.7336*8.7383*8.7413*8.7334
12/06/2012 08:15:00*8.7383*8.7359*8.7383*8.7326
12/06/2012 08:20:00*8.7359*8.7351*8.7365*8.7338
12/06/2012 08:25:00*8.7351*8.734*8.736*8.734
12/06/2012 08:30:00*8.734*8.7334*8.7344*8.7334
12/06/2012 08:35:00*8.7334*8.7331*8.735*8.7328
12/06/2012 08:40:00*8.7331*8.7303*8.7331*8.729
12/06/2012 08:45:00*8.7303*8.7294*8.7311*8.7287
12/06/2012 08:50:00*8.7294*8.7267*8.7313*8.7264
12/06/2012 08:55:00*8.7267*8.7337*8.735*8.7255
12/06/2012 09:00:00*8.7337*8.7287*8.7351*8.7279
12/06/2012 09:05:00*8.7287*8.727*8.7317*8.7258
12/06/2012 09:10:00*8.727*8.7289*8.7295*8.7268
12/06/2012 09:15:00*8.7289*8.7256*8.7291*8.7255
12/06/2012 09:20:00*8.7256*8.7229*8.7278*8.7173
12/06/2012 09:25:00*8.7229*8.7136*8.7264*8.7126
12/06/2012 09:30:00*8.7136*8.702*8.7177*8.7008
12/06/2012 09:35:00*8.702*8.6993*8.702*8.6936
12/06/2012 09:40:00*8.6993*8.7002*8.7038*8.6988
12/06/2012 09:45:00*8.7002*8.7018*8.7049*8.6997
12/06/2012 09:50:00*8.7018*8.6907*8.7018*8.6876
12/06/2012 09:55:00*8.6907*8.69*8.6907*8.6804
12/06/2012 10:00:00*8.69*8.694*8.6952*8.69
12/06/2012 10:05:00*8.694*8.7007*8.7008*8.693
12/06/2012 10:10:00*8.7007*8.6974*8.7007*8.6957
12/06/2012 10:15:00*8.6974*8.6993*8.7002*8.6974
12/06/2012 10:20:00*8.6993*8.6942*8.6993*8.6942
12/06/2012 10:25:00*8.6942*8.6937*8.7007*8.6937
12/06/2012 10:30:00*8.6937*8.6873*8.6948*8.6866
12/06/2012 10:35:00*8.6873*8.6827*8.688*8.6819
12/06/2012 10:40:00*8.6827*8.684*8.6867*8.6823
12/06/2012 10:45:00*8.684*8.6903*8.6909*8.6837
12/06/2012 10:50:00*8.6903*8.6857*8.6904*8.6853
12/06/2012 10:55:00*8.6857*8.6812*8.6857*8.6804
12/06/2012 11:00:00*8.6812*8.674*8.6813*8.6719
12/06/2012 11:05:00*8.674*8.6729*8.674*8.6729
12/06/2012 11:10:00*8.6729*8.6772*8.6805*8.6729
12/06/2012 11:15:00*8.6772*8.6799*8.6801*8.6766
12/06/2012 11:20:00*8.6799*8.6797*8.6814*8.6797
12/06/2012 11:25:00*8.6797*8.6723*8.6797*8.6719
12/06/2012 11:30:00*8.6723*8.6788*8.6794*8.6723
12/06/2012 11:35:00*8.6788*8.6712*8.6788*8.6697
12/06/2012 11:40:00*8.6712*8.6705*8.6714*8.6684
12/06/2012 11:45:00*8.6705*8.6689*8.6713*8.6687
12/06/2012 11:50:00*8.6689*8.6673*8.669*8.6667
12/06/2012 11:55:00*8.6673*8.6654*8.6682*8.6648
12/06/2012 12:00:00*8.6654*8.669*8.6693*8.6651
12/06/2012 12:05:00*8.669*8.6684*8.669*8.6684
12/06/2012 12:10:00*8.6684*8.6684*8.6684*8.6684
12/06/2012 12:15:00*8.6684*8.6684*8.6684*8.6684
12/06/2012 12:20:00*8.6684*8.6727*8.6727*8.6684
12/06/2012 12:25:00*8.6727*8.6763*8.6763*8.6725
12/06/2012 12:30:00*8.6763*8.6815*8.6822*8.6763
12/06/2012 12:35:00*8.6815*8.6819*8.6843*8.6813
12/06/2012 12:40:00*8.6819*8.6755*8.6819*8.6749
12/06/2012 12:45:00*8.6755*8.685*8.685*8.6752
12/06/2012 12:50:00*8.685*8.6847*8.685*8.6847
12/06/2012 12:55:00*8.6847*8.6879*8.6889*8.6847
12/06/2012 13:00:00*8.6879*8.6881*8.689*8.6878
12/06/2012 13:05:00*8.6881*8.6897*8.6906*8.6877
12/06/2012 13:10:00*8.6897*8.6838*8.6897*8.6833
12/06/2012 13:15:00*8.6838*8.6836*8.6843*8.6821
12/06/2012 13:20:00*8.6836*8.6833*8.6836*8.6832
12/06/2012 13:25:00*8.6833*8.6834*8.6838*8.6825
12/06/2012 13:30:00*8.6834*8.6839*8.6856*8.6833
12/06/2012 13:35:00*8.6839*8.6885*8.6902*8.6839
12/06/2012 13:40:00*8.6885*8.6838*8.6888*8.6838
12/06/2012 13:45:00*8.6838*8.6838*8.6845*8.6838
12/06/2012 13:50:00*8.6838*8.684*8.6844*8.6838
12/06/2012 13:55:00*8.684*8.6854*8.6854*8.6837
12/06/2012 14:00:00*8.6854*8.6866*8.6866*8.6853
12/06/2012 14:05:00*8.6866*8.6802*8.6866*8.678
12/06/2012 14:10:00*8.6802*8.6809*8.681*8.6802
12/06/2012 14:15:00*8.6809*8.6833*8.6842*8.6807
12/06/2012 14:20:00*8.6833*8.6829*8.6838*8.6828
12/06/2012 14:25:00*8.6829*8.6847*8.6847*8.6825
12/06/2012 14:30:00*8.6847*8.683*8.6847*8.683
12/06/2012 14:35:00*8.683*8.6817*8.6831*8.6814
12/06/2012 14:40:00*8.6817*8.6776*8.6817*8.6773
12/06/2012 14:45:00*8.6776*8.6771*8.6776*8.6769
12/06/2012 14:50:00*8.6771*8.68*8.6802*8.6771
12/06/2012 14:55:00*8.68*8.6797*8.68*8.6797
12/06/2012 15:00:00*8.6797*8.6816*8.6827*8.6792
12/06/2012 15:05:00*8.6816*8.6838*8.6845*8.6812
12/06/2012 15:10:00*8.6838*8.6823*8.6838*8.6792
12/06/2012 15:15:00*8.6823*8.6815*8.6834*8.6812
12/06/2012 15:20:00*8.6815*8.6841*8.6842*8.6812
12/06/2012 15:25:00*8.6841*8.6818*8.6841*8.6818
12/06/2012 15:30:00*8.6818*8.6819*8.6819*8.6813
12/06/2012 15:35:00*8.6819*8.6812*8.6838*8.6805
12/06/2012 15:40:00*8.6812*8.6813*8.6822*8.6805
12/06/2012 15:45:00*8.6813*8.6809*8.6829*8.6808
12/06/2012 15:50:00*8.6809*8.6802*8.6816*8.6802
12/06/2012 15:55:00*8.6802*8.6744*8.6802*8.6732
12/06/2012 16:00:00*8.6744*8.6734*8.6744*8.6732
12/06/2012 16:05:00*8.6734*8.6727*8.6734*8.6716
12/06/2012 16:10:00*8.6727*8.6729*8.6754*8.6713
12/06/2012 16:15:00*8.6729*8.6731*8.6732*8.6727
12/06/2012 16:20:00*8.6731*8.6839*8.6844*8.6728
12/06/2012 16:25:00*8.6839*8.6803*8.6839*8.6778
12/06/2012 16:30:00*8.6803*8.6789*8.6806*8.6789
12/06/2012 16:35:00*8.6789*8.6785*8.6791*8.6784
12/06/2012 16:40:00*8.6785*8.6776*8.6785*8.6776
12/06/2012 16:45:00*8.6776*8.6776*8.6805*8.6774
12/06/2012 16:50:00*8.6776*8.6804*8.6804*8.6756
12/06/2012 16:55:00*8.6804*8.6804*8.6844*8.6786
12/06/2012 17:00:00*8.6804*8.6758*8.6804*8.6758
