12/04/2012 17:05:00*8.7883*8.7858*8.7883*8.7858
12/04/2012 17:10:00*8.7858*8.7863*8.7863*8.7858
12/04/2012 17:15:00*8.7863*8.7863*8.7863*8.7863
12/04/2012 17:20:00*8.7863*8.7863*8.7863*8.7863
12/04/2012 17:25:00*8.7863*8.7863*8.7879*8.7863
12/04/2012 17:30:00*8.7863*8.7815*8.7863*8.7815
12/04/2012 17:35:00*8.7815*8.779*8.7817*8.779
12/04/2012 17:40:00*8.779*8.7791*8.7795*8.7789
12/04/2012 17:45:00*8.7791*8.7789*8.7792*8.7787
12/04/2012 17:50:00*8.7789*8.7795*8.7795*8.7788
12/04/2012 17:55:00*8.7795*8.7788*8.7795*8.7788
12/04/2012 18:00:00*8.7788*8.7799*8.78*8.7786
12/04/2012 18:05:00*8.7799*8.7824*8.7824*8.7797
12/04/2012 18:10:00*8.7824*8.7837*8.7837*8.7824
12/04/2012 18:15:00*8.7837*8.7846*8.7846*8.7831
12/04/2012 18:20:00*8.7846*8.7844*8.7846*8.7843
12/04/2012 18:25:00*8.7844*8.7848*8.7856*8.7844
12/04/2012 18:30:00*8.7848*8.7851*8.7851*8.7846
12/04/2012 18:35:00*8.7851*8.7851*8.786*8.785
12/04/2012 18:40:00*8.7851*8.7851*8.7858*8.785
12/04/2012 18:45:00*8.7851*8.7845*8.7852*8.7845
12/04/2012 18:50:00*8.7845*8.7842*8.7849*8.7841
12/04/2012 18:55:00*8.7842*8.7842*8.7847*8.7836
12/04/2012 19:00:00*8.7842*8.7852*8.7858*8.7842
12/04/2012 19:05:00*8.7852*8.787*8.787*8.7852
12/04/2012 19:10:00*8.787*8.7848*8.7875*8.7848
12/04/2012 19:15:00*8.7848*8.7841*8.7856*8.7826
12/04/2012 19:20:00*8.7841*8.7848*8.7869*8.782
12/04/2012 19:25:00*8.7848*8.7848*8.7852*8.7848
12/04/2012 19:30:00*8.7848*8.7854*8.7859*8.7848
12/04/2012 19:35:00*8.7854*8.7864*8.7864*8.7853
12/04/2012 19:40:00*8.7864*8.7864*8.7865*8.7864
12/04/2012 19:45:00*8.7864*8.7896*8.7899*8.7864
12/04/2012 19:50:00*8.7896*8.7905*8.7919*8.7896
12/04/2012 19:55:00*8.7905*8.7905*8.7906*8.7905
12/04/2012 20:00:00*8.7905*8.7905*8.7906*8.7905
12/04/2012 20:05:00*8.7905*8.7902*8.7906*8.7902
12/04/2012 20:10:00*8.7902*8.7905*8.7907*8.7901
12/04/2012 20:15:00*8.7905*8.7916*8.7922*8.7905
12/04/2012 20:20:00*8.7916*8.7892*8.7916*8.7892
12/04/2012 20:25:00*8.7892*8.7894*8.7894*8.7892
12/04/2012 20:30:00*8.7894*8.7895*8.7895*8.7892
12/04/2012 20:35:00*8.7895*8.7893*8.7895*8.7892
12/04/2012 20:40:00*8.7893*8.7898*8.7898*8.7892
12/04/2012 20:45:00*8.7898*8.7916*8.7919*8.7892
12/04/2012 20:50:00*8.7916*8.7918*8.792*8.7915
12/04/2012 20:55:00*8.7918*8.7908*8.7919*8.7908
12/04/2012 21:00:00*8.7908*8.7906*8.791*8.7906
12/04/2012 21:05:00*8.7906*8.7906*8.7914*8.7906
12/04/2012 21:10:00*8.7906*8.7914*8.7914*8.7903
12/04/2012 21:15:00*8.7914*8.7907*8.7917*8.7906
12/04/2012 21:20:00*8.7907*8.79*8.7907*8.79
12/04/2012 21:25:00*8.79*8.7856*8.79*8.7831
12/04/2012 21:30:00*8.7856*8.7881*8.7881*8.7844
12/04/2012 21:35:00*8.7881*8.7881*8.7882*8.7881
12/04/2012 21:40:00*8.7881*8.7881*8.7882*8.7873
12/04/2012 21:45:00*8.7881*8.7882*8.7904*8.7874
12/04/2012 21:50:00*8.7882*8.7911*8.7912*8.7874
12/04/2012 21:55:00*8.7911*8.7941*8.7945*8.7901
12/04/2012 22:00:00*8.7941*8.7941*8.7942*8.7939
12/04/2012 22:05:00*8.7941*8.7941*8.7942*8.7941
12/04/2012 22:10:00*8.7941*8.7941*8.7942*8.7941
12/04/2012 22:15:00*8.7941*8.7941*8.7943*8.7939
12/04/2012 22:20:00*8.7941*8.7951*8.7951*8.794
12/04/2012 22:25:00*8.7951*8.7951*8.7951*8.7951
12/04/2012 22:30:00*8.7951*8.7951*8.7951*8.7951
12/04/2012 22:35:00*8.7951*8.7957*8.7964*8.7951
12/04/2012 22:40:00*8.7957*8.7963*8.7964*8.7952
12/04/2012 22:45:00*8.7963*8.7962*8.7963*8.7961
12/04/2012 22:50:00*8.7962*8.7961*8.7962*8.7956
12/04/2012 22:55:00*8.7961*8.796*8.7964*8.7957
12/04/2012 23:00:00*8.796*8.7962*8.7971*8.7958
12/04/2012 23:05:00*8.7962*8.7961*8.7962*8.7959
12/04/2012 23:10:00*8.7961*8.7952*8.7962*8.7952
12/04/2012 23:15:00*8.7952*8.7949*8.7958*8.7949
12/04/2012 23:20:00*8.7949*8.7959*8.7962*8.7939
12/04/2012 23:25:00*8.7959*8.7937*8.7959*8.7929
12/04/2012 23:30:00*8.7937*8.7937*8.7937*8.7937
12/04/2012 23:35:00*8.7937*8.7937*8.7937*8.7937
12/04/2012 23:40:00*8.7937*8.7934*8.7937*8.792
12/04/2012 23:45:00*8.7934*8.7932*8.7934*8.7924
12/04/2012 23:50:00*8.7932*8.7937*8.7947*8.7932
12/04/2012 23:55:00*8.7937*8.7937*8.7937*8.7934
12/05/2012 00:00:00*8.7937*8.7937*8.7937*8.7934
12/05/2012 00:05:00*8.7937*8.7939*8.7939*8.7937
12/05/2012 00:10:00*8.7939*8.7939*8.7939*8.7937
12/05/2012 00:15:00*8.7939*8.7945*8.7954*8.7939
12/05/2012 00:20:00*8.7945*8.7945*8.7945*8.7928
12/05/2012 00:25:00*8.7945*8.7984*8.7984*8.7942
12/05/2012 00:30:00*8.7984*8.7944*8.7984*8.7922
12/05/2012 00:35:00*8.7944*8.7951*8.7955*8.7929
12/05/2012 00:40:00*8.7951*8.7926*8.7951*8.7926
12/05/2012 00:45:00*8.7926*8.7942*8.7942*8.7926
12/05/2012 00:50:00*8.7942*8.7926*8.7943*8.7926
12/05/2012 00:55:00*8.7926*8.7914*8.7926*8.7914
12/05/2012 01:00:00*8.7914*8.7919*8.7924*8.7914
12/05/2012 01:05:00*8.7919*8.7922*8.7926*8.7919
12/05/2012 01:10:00*8.7922*8.7922*8.7922*8.7919
12/05/2012 01:15:00*8.7922*8.7929*8.7932*8.7922
12/05/2012 01:20:00*8.7929*8.8008*8.8011*8.7923
12/05/2012 01:25:00*8.8008*8.8038*8.8048*8.8008
12/05/2012 01:30:00*8.8038*8.8029*8.8044*8.8029
12/05/2012 01:35:00*8.8029*8.796*8.8042*8.796
12/05/2012 01:40:00*8.796*8.7991*8.7996*8.7955
12/05/2012 01:45:00*8.7991*8.8001*8.8027*8.7991
12/05/2012 01:50:00*8.8001*8.798*8.8001*8.7948
12/05/2012 01:55:00*8.798*8.7938*8.799*8.7936
12/05/2012 02:00:00*8.7938*8.7972*8.7972*8.7915
12/05/2012 02:05:00*8.7972*8.796*8.7972*8.7958
12/05/2012 02:10:00*8.796*8.7957*8.797*8.7942
12/05/2012 02:15:00*8.7957*8.7926*8.7963*8.788
12/05/2012 02:20:00*8.7926*8.7932*8.7957*8.7892
12/05/2012 02:25:00*8.7932*8.7917*8.7955*8.7912
12/05/2012 02:30:00*8.7917*8.7918*8.7924*8.7912
12/05/2012 02:35:00*8.7918*8.7866*8.7918*8.7857
12/05/2012 02:40:00*8.7866*8.79*8.7907*8.7866
12/05/2012 02:45:00*8.79*8.7913*8.7939*8.79
12/05/2012 02:50:00*8.7913*8.7908*8.7916*8.7874
12/05/2012 02:55:00*8.7908*8.7912*8.7918*8.7906
12/05/2012 03:00:00*8.7912*8.79*8.7922*8.7894
12/05/2012 03:05:00*8.79*8.789*8.7924*8.788
12/05/2012 03:10:00*8.789*8.7868*8.7897*8.7857
12/05/2012 03:15:00*8.7868*8.7886*8.789*8.7866
12/05/2012 03:20:00*8.7886*8.7923*8.7961*8.7886
12/05/2012 03:25:00*8.7923*8.7965*8.7972*8.7905
12/05/2012 03:30:00*8.7965*8.7963*8.7985*8.7942
12/05/2012 03:35:00*8.7963*8.7938*8.7963*8.7938
12/05/2012 03:40:00*8.7938*8.7957*8.7972*8.7926
12/05/2012 03:45:00*8.7957*8.7956*8.7962*8.7941
12/05/2012 03:50:00*8.7956*8.7943*8.796*8.794
12/05/2012 03:55:00*8.7943*8.7958*8.798*8.7933
12/05/2012 04:00:00*8.7958*8.796*8.7971*8.7932
12/05/2012 04:05:00*8.796*8.7973*8.7973*8.7938
12/05/2012 04:10:00*8.7973*8.7953*8.7985*8.7952
12/05/2012 04:15:00*8.7953*8.7938*8.7969*8.7938
12/05/2012 04:20:00*8.7938*8.7912*8.7938*8.7886
12/05/2012 04:25:00*8.7912*8.7854*8.7928*8.7837
12/05/2012 04:30:00*8.7854*8.7863*8.7865*8.7825
12/05/2012 04:35:00*8.7863*8.7829*8.7876*8.7819
12/05/2012 04:40:00*8.7829*8.7842*8.785*8.7829
12/05/2012 04:45:00*8.7842*8.7859*8.7875*8.7839
12/05/2012 04:50:00*8.7859*8.7892*8.7909*8.7855
12/05/2012 04:55:00*8.7892*8.7875*8.7903*8.7839
12/05/2012 05:00:00*8.7875*8.7901*8.7915*8.7875
12/05/2012 05:05:00*8.7901*8.7874*8.7938*8.7868
12/05/2012 05:10:00*8.7874*8.7904*8.7914*8.7874
12/05/2012 05:15:00*8.7904*8.7912*8.7917*8.7904
12/05/2012 05:20:00*8.7912*8.7881*8.7912*8.788
12/05/2012 05:25:00*8.7881*8.7908*8.7918*8.7881
12/05/2012 05:30:00*8.7908*8.7862*8.7915*8.785
12/05/2012 05:35:00*8.7862*8.7862*8.7875*8.7826
12/05/2012 05:40:00*8.7862*8.7835*8.7879*8.7801
12/05/2012 05:45:00*8.7835*8.7808*8.7855*8.7808
12/05/2012 05:50:00*8.7808*8.7804*8.7853*8.7788
12/05/2012 05:55:00*8.7804*8.7771*8.7804*8.7766
12/05/2012 06:00:00*8.7771*8.7772*8.7797*8.7756
12/05/2012 06:05:00*8.7772*8.7794*8.7808*8.7765
12/05/2012 06:10:00*8.7794*8.7801*8.7837*8.7789
12/05/2012 06:15:00*8.7801*8.7781*8.7802*8.7781
12/05/2012 06:20:00*8.7781*8.7798*8.7804*8.7727
12/05/2012 06:25:00*8.7798*8.7736*8.7804*8.7726
12/05/2012 06:30:00*8.7736*8.7656*8.7748*8.765
12/05/2012 06:35:00*8.7656*8.7707*8.771*8.7642
12/05/2012 06:40:00*8.7707*8.7755*8.7768*8.7707
12/05/2012 06:45:00*8.7755*8.7781*8.779*8.7755
12/05/2012 06:50:00*8.7781*8.7777*8.779*8.7757
12/05/2012 06:55:00*8.7777*8.781*8.7832*8.7777
12/05/2012 07:00:00*8.781*8.7673*8.781*8.7671
12/05/2012 07:05:00*8.7673*8.7707*8.772*8.7671
12/05/2012 07:10:00*8.7707*8.7784*8.7789*8.7699
12/05/2012 07:15:00*8.7784*8.7782*8.779*8.7766
12/05/2012 07:20:00*8.7782*8.7739*8.7827*8.7739
12/05/2012 07:25:00*8.7739*8.7762*8.779*8.7739
12/05/2012 07:30:00*8.7762*8.7721*8.7771*8.7721
12/05/2012 07:35:00*8.7721*8.7685*8.7755*8.7684
12/05/2012 07:40:00*8.7685*8.7721*8.7722*8.7685
12/05/2012 07:45:00*8.7721*8.776*8.7762*8.7721
12/05/2012 07:50:00*8.776*8.7747*8.777*8.7723
12/05/2012 07:55:00*8.7747*8.7663*8.7747*8.766
12/05/2012 08:00:00*8.7663*8.7656*8.7683*8.7654
12/05/2012 08:05:00*8.7656*8.7642*8.7691*8.762
12/05/2012 08:10:00*8.7642*8.7658*8.766*8.7627
12/05/2012 08:15:00*8.7658*8.7661*8.7662*8.7651
12/05/2012 08:20:00*8.7661*8.7747*8.7752*8.7661
12/05/2012 08:25:00*8.7747*8.7779*8.7779*8.7734
12/05/2012 08:30:00*8.7779*8.7813*8.7815*8.7764
12/05/2012 08:35:00*8.7813*8.7835*8.785*8.7797
12/05/2012 08:40:00*8.7835*8.7832*8.7844*8.782
12/05/2012 08:45:00*8.7832*8.7775*8.7832*8.773
12/05/2012 08:50:00*8.7775*8.7759*8.7782*8.7715
12/05/2012 08:55:00*8.7759*8.7771*8.7782*8.7759
12/05/2012 09:00:00*8.7771*8.7753*8.7779*8.7753
12/05/2012 09:05:00*8.7753*8.7771*8.7782*8.7753
12/05/2012 09:10:00*8.7771*8.7773*8.7796*8.7771
12/05/2012 09:15:00*8.7773*8.7812*8.7834*8.7771
12/05/2012 09:20:00*8.7812*8.7839*8.7859*8.7812
12/05/2012 09:25:00*8.7839*8.7845*8.7874*8.7839
12/05/2012 09:30:00*8.7845*8.7725*8.7849*8.7715
12/05/2012 09:35:00*8.7725*8.7723*8.7762*8.7719
12/05/2012 09:40:00*8.7723*8.7725*8.7732*8.7616
12/05/2012 09:45:00*8.7725*8.7723*8.7729*8.7686
12/05/2012 09:50:00*8.7723*8.7724*8.7733*8.7681
12/05/2012 09:55:00*8.7724*8.7733*8.774*8.7723
12/05/2012 10:00:00*8.7733*8.7764*8.7777*8.7723
12/05/2012 10:05:00*8.7764*8.7871*8.7871*8.7727
12/05/2012 10:10:00*8.7871*8.7805*8.7871*8.7795
12/05/2012 10:15:00*8.7805*8.7804*8.783*8.7778
12/05/2012 10:20:00*8.7804*8.7814*8.7838*8.7804
12/05/2012 10:25:00*8.7814*8.7837*8.7839*8.7796
12/05/2012 10:30:00*8.7837*8.7847*8.7866*8.7827
12/05/2012 10:35:00*8.7847*8.7827*8.7849*8.781
12/05/2012 10:40:00*8.7827*8.7851*8.7859*8.781
12/05/2012 10:45:00*8.7851*8.7932*8.7932*8.7851
12/05/2012 10:50:00*8.7932*8.7891*8.7962*8.7888
12/05/2012 10:55:00*8.7891*8.7926*8.7926*8.7861
12/05/2012 11:00:00*8.7926*8.7849*8.7939*8.7842
12/05/2012 11:05:00*8.7849*8.7885*8.7906*8.7849
12/05/2012 11:10:00*8.7885*8.7917*8.7933*8.7874
12/05/2012 11:15:00*8.7917*8.7882*8.7917*8.7867
12/05/2012 11:20:00*8.7882*8.7913*8.7913*8.7862
12/05/2012 11:25:00*8.7913*8.789*8.7933*8.7889
12/05/2012 11:30:00*8.789*8.7859*8.789*8.7859
12/05/2012 11:35:00*8.7859*8.783*8.7859*8.782
12/05/2012 11:40:00*8.783*8.7733*8.783*8.7726
12/05/2012 11:45:00*8.7733*8.7805*8.7839*8.7733
12/05/2012 11:50:00*8.7805*8.7725*8.781*8.7725
12/05/2012 11:55:00*8.7725*8.7702*8.7738*8.7675
12/05/2012 12:00:00*8.7702*8.7627*8.7702*8.761
12/05/2012 12:05:00*8.7627*8.7645*8.7646*8.7565
12/05/2012 12:10:00*8.7645*8.7616*8.7645*8.7598
12/05/2012 12:15:00*8.7616*8.7624*8.7624*8.7616
12/05/2012 12:20:00*8.7624*8.7625*8.7666*8.7624
12/05/2012 12:25:00*8.7625*8.7616*8.7634*8.7615
12/05/2012 12:30:00*8.7616*8.7637*8.7652*8.7616
12/05/2012 12:35:00*8.7637*8.7632*8.7637*8.7591
12/05/2012 12:40:00*8.7632*8.7608*8.7636*8.7583
12/05/2012 12:45:00*8.7608*8.7612*8.7625*8.7601
12/05/2012 12:50:00*8.7612*8.7642*8.7642*8.7612
12/05/2012 12:55:00*8.7642*8.7628*8.7642*8.7622
12/05/2012 13:00:00*8.7628*8.7609*8.7628*8.7585
12/05/2012 13:05:00*8.7609*8.7595*8.7615*8.7588
12/05/2012 13:10:00*8.7595*8.7608*8.763*8.7595
12/05/2012 13:15:00*8.7608*8.7609*8.7628*8.7569
12/05/2012 13:20:00*8.7609*8.763*8.763*8.7607
12/05/2012 13:25:00*8.763*8.7623*8.7633*8.7589
12/05/2012 13:30:00*8.7623*8.7633*8.7639*8.7623
12/05/2012 13:35:00*8.7633*8.7628*8.7633*8.7628
12/05/2012 13:40:00*8.7628*8.7623*8.7628*8.7621
12/05/2012 13:45:00*8.7623*8.7614*8.7624*8.7614
12/05/2012 13:50:00*8.7614*8.7614*8.7618*8.7613
12/05/2012 13:55:00*8.7614*8.7643*8.7643*8.7614
12/05/2012 14:00:00*8.7643*8.7647*8.7655*8.7639
12/05/2012 14:05:00*8.7647*8.7622*8.7661*8.7608
12/05/2012 14:10:00*8.7622*8.7616*8.7623*8.7616
12/05/2012 14:15:00*8.7616*8.7644*8.7649*8.7616
12/05/2012 14:20:00*8.7644*8.7622*8.7645*8.7621
12/05/2012 14:25:00*8.7622*8.7637*8.7655*8.7619
12/05/2012 14:30:00*8.7637*8.7635*8.7658*8.7622
12/05/2012 14:35:00*8.7635*8.7648*8.7678*8.7635
12/05/2012 14:40:00*8.7648*8.7658*8.7663*8.7635
12/05/2012 14:45:00*8.7658*8.7619*8.7658*8.7619
12/05/2012 14:50:00*8.7619*8.7619*8.7624*8.7618
12/05/2012 14:55:00*8.7619*8.7621*8.7622*8.7618
12/05/2012 15:00:00*8.7621*8.7624*8.7625*8.7621
12/05/2012 15:05:00*8.7624*8.762*8.763*8.762
12/05/2012 15:10:00*8.762*8.762*8.7627*8.7618
12/05/2012 15:15:00*8.762*8.7621*8.7624*8.7616
12/05/2012 15:20:00*8.7621*8.7603*8.7621*8.7599
12/05/2012 15:25:00*8.7603*8.7611*8.7611*8.757
12/05/2012 15:30:00*8.7611*8.7601*8.7611*8.7596
12/05/2012 15:35:00*8.7601*8.7601*8.7606*8.7601
12/05/2012 15:40:00*8.7601*8.7599*8.7601*8.7599
12/05/2012 15:45:00*8.7599*8.7601*8.7613*8.7599
12/05/2012 15:50:00*8.7601*8.7629*8.7644*8.7601
12/05/2012 15:55:00*8.7629*8.7639*8.7644*8.7617
12/05/2012 16:00:00*8.7639*8.7659*8.7671*8.7634
12/05/2012 16:05:00*8.7659*8.7638*8.7659*8.7638
12/05/2012 16:10:00*8.7638*8.7643*8.7666*8.7638
12/05/2012 16:15:00*8.7643*8.7679*8.7679*8.7643
12/05/2012 16:20:00*8.7679*8.7698*8.7698*8.7654
12/05/2012 16:25:00*8.7698*8.7718*8.7723*8.7698
12/05/2012 16:30:00*8.7718*8.7684*8.7718*8.767
12/05/2012 16:35:00*8.7684*8.768*8.7684*8.7678
12/05/2012 16:40:00*8.768*8.7633*8.7709*8.763
12/05/2012 16:45:00*8.7633*8.7619*8.7647*8.7619
12/05/2012 16:50:00*8.7619*8.7632*8.7632*8.7619
12/05/2012 16:55:00*8.7632*8.7649*8.7661*8.763
12/05/2012 17:00:00*8.7649*8.7706*8.7709*8.7649
