12/03/2012 17:05:00*8.8698*8.8613*8.8698*8.8613
12/03/2012 17:10:00*8.8613*8.8657*8.8662*8.8613
12/03/2012 17:15:00*8.8657*8.8661*8.8661*8.8657
12/03/2012 17:20:00*8.8661*8.8658*8.8664*8.8613
12/03/2012 17:25:00*8.8658*8.8652*8.8661*8.8652
12/03/2012 17:30:00*8.8652*8.871*8.8717*8.8652
12/03/2012 17:35:00*8.871*8.872*8.872*8.8655
12/03/2012 17:40:00*8.872*8.8672*8.8726*8.8664
12/03/2012 17:45:00*8.8672*8.8669*8.8672*8.8669
12/03/2012 17:50:00*8.8669*8.8656*8.8669*8.8656
12/03/2012 17:55:00*8.8656*8.8637*8.8656*8.8635
12/03/2012 18:00:00*8.8637*8.8624*8.8638*8.8624
12/03/2012 18:05:00*8.8624*8.8619*8.8641*8.8604
12/03/2012 18:10:00*8.8619*8.8607*8.8619*8.8604
12/03/2012 18:15:00*8.8607*8.8639*8.875*8.8605
12/03/2012 18:20:00*8.8639*8.8637*8.8641*8.8637
12/03/2012 18:25:00*8.8637*8.8655*8.8661*8.8637
12/03/2012 18:30:00*8.8655*8.8672*8.8672*8.8651
12/03/2012 18:35:00*8.8672*8.8671*8.8683*8.866
12/03/2012 18:40:00*8.8671*8.8663*8.8678*8.8663
12/03/2012 18:45:00*8.8663*8.867*8.8677*8.8659
12/03/2012 18:50:00*8.867*8.8667*8.8675*8.8664
12/03/2012 18:55:00*8.8667*8.8659*8.8676*8.8657
12/03/2012 19:00:00*8.8659*8.8662*8.868*8.8659
12/03/2012 19:05:00*8.8662*8.8681*8.8686*8.8662
12/03/2012 19:10:00*8.8681*8.8686*8.8689*8.868
12/03/2012 19:15:00*8.8686*8.8693*8.8693*8.8685
12/03/2012 19:20:00*8.8693*8.8691*8.8693*8.8686
12/03/2012 19:25:00*8.8691*8.8689*8.8691*8.8689
12/03/2012 19:30:00*8.8689*8.8685*8.8689*8.8685
12/03/2012 19:35:00*8.8685*8.8663*8.8698*8.8627
12/03/2012 19:40:00*8.8663*8.8666*8.867*8.8656
12/03/2012 19:45:00*8.8666*8.8659*8.8666*8.8655
12/03/2012 19:50:00*8.8659*8.8711*8.8741*8.8637
12/03/2012 19:55:00*8.8711*8.8709*8.8723*8.8705
12/03/2012 20:00:00*8.8709*8.8738*8.8738*8.8709
12/03/2012 20:05:00*8.8738*8.8742*8.876*8.8737
12/03/2012 20:10:00*8.8742*8.8744*8.8745*8.8739
12/03/2012 20:15:00*8.8744*8.8746*8.8763*8.8744
12/03/2012 20:20:00*8.8746*8.8746*8.8746*8.8741
12/03/2012 20:25:00*8.8746*8.8755*8.8766*8.8744
12/03/2012 20:30:00*8.8755*8.8749*8.8755*8.8749
12/03/2012 20:35:00*8.8749*8.8753*8.8765*8.8749
12/03/2012 20:40:00*8.8753*8.8713*8.8755*8.8713
12/03/2012 20:45:00*8.8713*8.8653*8.8714*8.8652
12/03/2012 20:50:00*8.8653*8.8676*8.8681*8.8653
12/03/2012 20:55:00*8.8676*8.8676*8.8681*8.8676
12/03/2012 21:00:00*8.8676*8.8676*8.8676*8.8676
12/03/2012 21:05:00*8.8676*8.871*8.871*8.8676
12/03/2012 21:10:00*8.871*8.8737*8.8737*8.871
12/03/2012 21:15:00*8.8737*8.8721*8.8737*8.8711
12/03/2012 21:20:00*8.8721*8.8713*8.8721*8.871
12/03/2012 21:25:00*8.8713*8.8708*8.8715*8.8706
12/03/2012 21:30:00*8.8708*8.871*8.8714*8.8708
12/03/2012 21:35:00*8.871*8.8706*8.871*8.8706
12/03/2012 21:40:00*8.8706*8.8706*8.8706*8.8706
12/03/2012 21:45:00*8.8706*8.864*8.8706*8.8639
12/03/2012 21:50:00*8.864*8.864*8.864*8.8624
12/03/2012 21:55:00*8.864*8.8658*8.8661*8.863
12/03/2012 22:00:00*8.8658*8.8658*8.8658*8.8658
12/03/2012 22:05:00*8.8658*8.8659*8.8659*8.8658
12/03/2012 22:10:00*8.8659*8.8629*8.8661*8.8603
12/03/2012 22:15:00*8.8629*8.8627*8.8629*8.8623
12/03/2012 22:20:00*8.8627*8.8629*8.8629*8.862
12/03/2012 22:25:00*8.8629*8.8623*8.8636*8.8619
12/03/2012 22:30:00*8.8623*8.8617*8.8623*8.8617
12/03/2012 22:35:00*8.8617*8.8608*8.864*8.8608
12/03/2012 22:40:00*8.8608*8.8608*8.8619*8.8607
12/03/2012 22:45:00*8.8608*8.8606*8.8616*8.8606
12/03/2012 22:50:00*8.8606*8.8608*8.8609*8.8606
12/03/2012 22:55:00*8.8608*8.8606*8.8608*8.8605
12/03/2012 23:00:00*8.8606*8.8545*8.8608*8.8543
12/03/2012 23:05:00*8.8545*8.8549*8.8585*8.8545
12/03/2012 23:10:00*8.8549*8.8551*8.8552*8.8548
12/03/2012 23:15:00*8.8551*8.8554*8.857*8.8551
12/03/2012 23:20:00*8.8554*8.8551*8.8554*8.8551
12/03/2012 23:25:00*8.8551*8.8555*8.8581*8.8551
12/03/2012 23:30:00*8.8555*8.8577*8.8605*8.8554
12/03/2012 23:35:00*8.8577*8.859*8.859*8.8571
12/03/2012 23:40:00*8.859*8.8586*8.859*8.8586
12/03/2012 23:45:00*8.8586*8.859*8.8605*8.8586
12/03/2012 23:50:00*8.859*8.8572*8.8596*8.8556
12/03/2012 23:55:00*8.8572*8.8628*8.8628*8.8566
12/04/2012 00:00:00*8.8628*8.8571*8.8628*8.857
12/04/2012 00:05:00*8.8571*8.8576*8.8577*8.8571
12/04/2012 00:10:00*8.8576*8.8579*8.8581*8.8576
12/04/2012 00:15:00*8.8579*8.8581*8.8582*8.8578
12/04/2012 00:20:00*8.8581*8.8578*8.8581*8.8572
12/04/2012 00:25:00*8.8578*8.8587*8.8587*8.8574
12/04/2012 00:30:00*8.8587*8.8588*8.8588*8.8587
12/04/2012 00:35:00*8.8588*8.8586*8.8588*8.8578
12/04/2012 00:40:00*8.8586*8.8588*8.8588*8.858
12/04/2012 00:45:00*8.8588*8.8582*8.859*8.8581
12/04/2012 00:50:00*8.8582*8.8581*8.8589*8.858
12/04/2012 00:55:00*8.8581*8.8587*8.8587*8.8581
12/04/2012 01:00:00*8.8587*8.87*8.8713*8.8584
12/04/2012 01:05:00*8.87*8.8697*8.8751*8.8697
12/04/2012 01:10:00*8.8697*8.8706*8.8707*8.8694
12/04/2012 01:15:00*8.8706*8.8756*8.8766*8.8705
12/04/2012 01:20:00*8.8756*8.8758*8.8779*8.8739
12/04/2012 01:25:00*8.8758*8.8819*8.8834*8.8758
12/04/2012 01:30:00*8.8819*8.8728*8.8819*8.8728
12/04/2012 01:35:00*8.8728*8.8724*8.8755*8.8708
12/04/2012 01:40:00*8.8724*8.8691*8.8725*8.8666
12/04/2012 01:45:00*8.8691*8.8705*8.8705*8.8669
12/04/2012 01:50:00*8.8705*8.8689*8.8723*8.8677
12/04/2012 01:55:00*8.8689*8.8663*8.8698*8.8606
12/04/2012 02:00:00*8.8663*8.8656*8.8699*8.8654
12/04/2012 02:05:00*8.8656*8.8661*8.8701*8.8653
12/04/2012 02:10:00*8.8661*8.8692*8.8715*8.8658
12/04/2012 02:15:00*8.8692*8.8706*8.8727*8.8674
12/04/2012 02:20:00*8.8706*8.8754*8.8758*8.8706
12/04/2012 02:25:00*8.8754*8.8738*8.8765*8.8711
12/04/2012 02:30:00*8.8738*8.8716*8.8751*8.8715
12/04/2012 02:35:00*8.8716*8.8739*8.8742*8.8713
12/04/2012 02:40:00*8.8739*8.8664*8.8764*8.8662
12/04/2012 02:45:00*8.8664*8.8647*8.8709*8.8621
12/04/2012 02:50:00*8.8647*8.8618*8.8654*8.86
12/04/2012 02:55:00*8.8618*8.8563*8.8618*8.8559
12/04/2012 03:00:00*8.8563*8.857*8.8602*8.8547
12/04/2012 03:05:00*8.857*8.8502*8.857*8.8473
12/04/2012 03:10:00*8.8502*8.8573*8.8591*8.8502
12/04/2012 03:15:00*8.8573*8.8561*8.859*8.8556
12/04/2012 03:20:00*8.8561*8.8517*8.8572*8.8509
12/04/2012 03:25:00*8.8517*8.8503*8.8527*8.8468
12/04/2012 03:30:00*8.8503*8.8532*8.8544*8.8496
12/04/2012 03:35:00*8.8532*8.8516*8.8578*8.8515
12/04/2012 03:40:00*8.8516*8.8444*8.8525*8.8442
12/04/2012 03:45:00*8.8444*8.831*8.8454*8.831
12/04/2012 03:50:00*8.831*8.8347*8.8378*8.8306
12/04/2012 03:55:00*8.8347*8.8351*8.8373*8.8336
12/04/2012 04:00:00*8.8351*8.8374*8.8385*8.8342
12/04/2012 04:05:00*8.8374*8.8418*8.8435*8.836
12/04/2012 04:10:00*8.8418*8.842*8.8434*8.8381
12/04/2012 04:15:00*8.842*8.8429*8.8462*8.8416
12/04/2012 04:20:00*8.8429*8.8384*8.8429*8.8376
12/04/2012 04:25:00*8.8384*8.8358*8.8417*8.8358
12/04/2012 04:30:00*8.8358*8.8378*8.8388*8.8315
12/04/2012 04:35:00*8.8378*8.8397*8.8424*8.8374
12/04/2012 04:40:00*8.8397*8.8381*8.8406*8.8378
12/04/2012 04:45:00*8.8381*8.8348*8.8381*8.8325
12/04/2012 04:50:00*8.8348*8.8353*8.839*8.8341
12/04/2012 04:55:00*8.8353*8.8394*8.843*8.8325
12/04/2012 05:00:00*8.8394*8.8407*8.8437*8.8393
12/04/2012 05:05:00*8.8407*8.8401*8.8417*8.8396
12/04/2012 05:10:00*8.8401*8.8387*8.8432*8.8376
12/04/2012 05:15:00*8.8387*8.8391*8.8409*8.8356
12/04/2012 05:20:00*8.8391*8.8393*8.84*8.8376
12/04/2012 05:25:00*8.8393*8.837*8.84*8.8368
12/04/2012 05:30:00*8.837*8.8361*8.8385*8.833
12/04/2012 05:35:00*8.8361*8.8308*8.8365*8.8303
12/04/2012 05:40:00*8.8308*8.8306*8.8324*8.8306
12/04/2012 05:45:00*8.8306*8.839*8.8399*8.8306
12/04/2012 05:50:00*8.839*8.84*8.8418*8.8383
12/04/2012 05:55:00*8.84*8.8457*8.8467*8.84
12/04/2012 06:00:00*8.8457*8.8488*8.8505*8.8457
12/04/2012 06:05:00*8.8488*8.847*8.8507*8.8468
12/04/2012 06:10:00*8.847*8.8408*8.847*8.8405
12/04/2012 06:15:00*8.8408*8.8438*8.8447*8.8406
12/04/2012 06:20:00*8.8438*8.8393*8.8443*8.8393
12/04/2012 06:25:00*8.8393*8.8377*8.8397*8.8374
12/04/2012 06:30:00*8.8377*8.836*8.8384*8.833
12/04/2012 06:35:00*8.836*8.8365*8.8377*8.8359
12/04/2012 06:40:00*8.8365*8.834*8.8366*8.8338
12/04/2012 06:45:00*8.834*8.8342*8.8352*8.8325
12/04/2012 06:50:00*8.8342*8.8357*8.838*8.8328
12/04/2012 06:55:00*8.8357*8.835*8.8358*8.8338
12/04/2012 07:00:00*8.835*8.8367*8.8376*8.8349
12/04/2012 07:05:00*8.8367*8.8379*8.8383*8.8354
12/04/2012 07:10:00*8.8379*8.8278*8.8392*8.8278
12/04/2012 07:15:00*8.8278*8.831*8.8314*8.8258
12/04/2012 07:20:00*8.831*8.8262*8.831*8.8262
12/04/2012 07:25:00*8.8262*8.8291*8.8314*8.8254
12/04/2012 07:30:00*8.8291*8.8304*8.831*8.8285
12/04/2012 07:35:00*8.8304*8.8305*8.8314*8.8302
12/04/2012 07:40:00*8.8305*8.8248*8.8305*8.8248
12/04/2012 07:45:00*8.8248*8.8193*8.8285*8.8187
12/04/2012 07:50:00*8.8193*8.8191*8.8216*8.8177
12/04/2012 07:55:00*8.8191*8.8217*8.8219*8.8191
12/04/2012 08:00:00*8.8217*8.8248*8.8261*8.8181
12/04/2012 08:05:00*8.8248*8.8249*8.8259*8.8236
12/04/2012 08:10:00*8.8249*8.831*8.8316*8.8249
12/04/2012 08:15:00*8.831*8.8218*8.8315*8.8218
12/04/2012 08:20:00*8.8218*8.8209*8.8218*8.8167
12/04/2012 08:25:00*8.8209*8.8203*8.8215*8.8195
12/04/2012 08:30:00*8.8203*8.8233*8.8256*8.8196
12/04/2012 08:35:00*8.8233*8.8219*8.8262*8.8216
12/04/2012 08:40:00*8.8219*8.8299*8.8317*8.819
12/04/2012 08:45:00*8.8299*8.8272*8.8307*8.8269
12/04/2012 08:50:00*8.8272*8.8249*8.8304*8.8249
12/04/2012 08:55:00*8.8249*8.8185*8.8263*8.8185
12/04/2012 09:00:00*8.8185*8.8244*8.8257*8.8165
12/04/2012 09:05:00*8.8244*8.829*8.8299*8.8241
12/04/2012 09:10:00*8.829*8.8275*8.8295*8.8265
12/04/2012 09:15:00*8.8275*8.8283*8.8289*8.8268
12/04/2012 09:20:00*8.8283*8.8331*8.8344*8.8283
12/04/2012 09:25:00*8.8331*8.8275*8.8333*8.825
12/04/2012 09:30:00*8.8275*8.8306*8.8316*8.8259
12/04/2012 09:35:00*8.8306*8.831*8.8345*8.8281
12/04/2012 09:40:00*8.831*8.8269*8.8314*8.8258
12/04/2012 09:45:00*8.8269*8.819*8.8272*8.8184
12/04/2012 09:50:00*8.819*8.8202*8.8233*8.8176
12/04/2012 09:55:00*8.8202*8.8183*8.8229*8.8178
12/04/2012 10:00:00*8.8183*8.8154*8.8203*8.8149
12/04/2012 10:05:00*8.8154*8.8179*8.8202*8.8132
12/04/2012 10:10:00*8.8179*8.807*8.8188*8.807
12/04/2012 10:15:00*8.807*8.8082*8.8085*8.7974
12/04/2012 10:20:00*8.8082*8.803*8.8195*8.803
12/04/2012 10:25:00*8.803*8.8012*8.8054*8.8002
12/04/2012 10:30:00*8.8012*8.8088*8.8088*8.8012
12/04/2012 10:35:00*8.8088*8.8148*8.8148*8.8082
12/04/2012 10:40:00*8.8148*8.8112*8.8184*8.8104
12/04/2012 10:45:00*8.8112*8.8034*8.8137*8.8019
12/04/2012 10:50:00*8.8034*8.8006*8.8087*8.8001
12/04/2012 10:55:00*8.8006*8.8014*8.8032*8.8006
12/04/2012 11:00:00*8.8014*8.8081*8.811*8.8005
12/04/2012 11:05:00*8.8081*8.805*8.8097*8.8033
12/04/2012 11:10:00*8.805*8.8065*8.8077*8.805
12/04/2012 11:15:00*8.8065*8.8084*8.809*8.8044
12/04/2012 11:20:00*8.8084*8.8071*8.8113*8.8067
12/04/2012 11:25:00*8.8071*8.8076*8.8136*8.8067
12/04/2012 11:30:00*8.8076*8.8131*8.8138*8.8073
12/04/2012 11:35:00*8.8131*8.8103*8.8156*8.8092
12/04/2012 11:40:00*8.8103*8.8095*8.8103*8.8051
12/04/2012 11:45:00*8.8095*8.8035*8.8096*8.7998
12/04/2012 11:50:00*8.8035*8.8005*8.8036*8.7997
12/04/2012 11:55:00*8.8005*8.8007*8.8022*8.7995
12/04/2012 12:00:00*8.8007*8.8009*8.802*8.8007
12/04/2012 12:05:00*8.8009*8.8037*8.8037*8.7993
12/04/2012 12:10:00*8.8037*8.8033*8.8038*8.7998
12/04/2012 12:15:00*8.8033*8.8041*8.8046*8.8016
12/04/2012 12:20:00*8.8041*8.8078*8.8087*8.8008
12/04/2012 12:25:00*8.8078*8.8113*8.812*8.8075
12/04/2012 12:30:00*8.8113*8.8029*8.8117*8.801
12/04/2012 12:35:00*8.8029*8.8024*8.8061*8.8015
12/04/2012 12:40:00*8.8024*8.8034*8.8038*8.8014
12/04/2012 12:45:00*8.8034*8.8048*8.8048*8.8029
12/04/2012 12:50:00*8.8048*8.8021*8.8048*8.8013
12/04/2012 12:55:00*8.8021*8.8037*8.8037*8.8021
12/04/2012 13:00:00*8.8037*8.8009*8.8037*8.8009
12/04/2012 13:05:00*8.8009*8.8016*8.8016*8.8002
12/04/2012 13:10:00*8.8016*8.802*8.8026*8.8013
12/04/2012 13:15:00*8.802*8.8009*8.8021*8.8009
12/04/2012 13:20:00*8.8009*8.802*8.8028*8.8009
12/04/2012 13:25:00*8.802*8.8026*8.8028*8.8013
12/04/2012 13:30:00*8.8026*8.8012*8.8026*8.8012
12/04/2012 13:35:00*8.8012*8.8015*8.8017*8.8011
12/04/2012 13:40:00*8.8015*8.8015*8.8015*8.8005
12/04/2012 13:45:00*8.8015*8.8015*8.8015*8.8007
12/04/2012 13:50:00*8.8015*8.8015*8.8016*8.8015
12/04/2012 13:55:00*8.8015*8.7924*8.8015*8.7924
12/04/2012 14:00:00*8.7924*8.7891*8.7927*8.7891
12/04/2012 14:05:00*8.7891*8.7839*8.7891*8.7799
12/04/2012 14:10:00*8.7839*8.7804*8.784*8.7796
12/04/2012 14:15:00*8.7804*8.7839*8.7854*8.7741
12/04/2012 14:20:00*8.7839*8.7837*8.7858*8.7809
12/04/2012 14:25:00*8.7837*8.7796*8.7847*8.778
12/04/2012 14:30:00*8.7796*8.7854*8.7864*8.7796
12/04/2012 14:35:00*8.7854*8.7857*8.7906*8.7838
12/04/2012 14:40:00*8.7857*8.788*8.7881*8.7856
12/04/2012 14:45:00*8.788*8.789*8.789*8.7854
12/04/2012 14:50:00*8.789*8.7906*8.7909*8.789
12/04/2012 14:55:00*8.7906*8.7859*8.7906*8.7859
12/04/2012 15:00:00*8.7859*8.7923*8.7945*8.7857
12/04/2012 15:05:00*8.7923*8.7886*8.7923*8.787
12/04/2012 15:10:00*8.7886*8.7896*8.7919*8.7879
12/04/2012 15:15:00*8.7896*8.7889*8.7897*8.7889
12/04/2012 15:20:00*8.7889*8.7923*8.7923*8.7889
12/04/2012 15:25:00*8.7923*8.7894*8.7933*8.7886
12/04/2012 15:30:00*8.7894*8.7894*8.7894*8.7894
12/04/2012 15:35:00*8.7894*8.7897*8.7923*8.7894
12/04/2012 15:40:00*8.7897*8.7897*8.7897*8.7897
12/04/2012 15:45:00*8.7897*8.7897*8.7897*8.7897
12/04/2012 15:50:00*8.7897*8.7897*8.7899*8.7897
12/04/2012 15:55:00*8.7897*8.7897*8.7897*8.7897
12/04/2012 16:00:00*8.7897*8.7899*8.7902*8.7895
12/04/2012 16:05:00*8.7899*8.7899*8.7917*8.7898
12/04/2012 16:10:00*8.7899*8.7908*8.791*8.7899
12/04/2012 16:15:00*8.7908*8.7918*8.7918*8.7908
12/04/2012 16:20:00*8.7918*8.79*8.7928*8.79
12/04/2012 16:25:00*8.79*8.7899*8.791*8.7892
12/04/2012 16:30:00*8.7899*8.7913*8.7954*8.7899
12/04/2012 16:35:00*8.7913*8.7911*8.7921*8.7909
12/04/2012 16:40:00*8.7911*8.7913*8.7913*8.7908
12/04/2012 16:45:00*8.7913*8.7912*8.7913*8.791
12/04/2012 16:50:00*8.7912*8.7895*8.7913*8.7895
12/04/2012 16:55:00*8.7895*8.7884*8.7897*8.7884
12/04/2012 17:00:00*8.7884*8.7883*8.7884*8.7858
