12/02/2012 17:05:00*8.8985*8.8909*8.8985*8.8785
12/02/2012 17:10:00*8.8909*8.8904*8.8909*8.8898
12/02/2012 17:15:00*8.8904*8.8958*8.8958*8.8904
12/02/2012 17:20:00*8.8958*8.8956*8.896*8.8955
12/02/2012 17:25:00*8.8956*8.8942*8.8956*8.8941
12/02/2012 17:30:00*8.8942*8.8947*8.8947*8.8941
12/02/2012 17:35:00*8.8947*8.898*8.898*8.8939
12/02/2012 17:40:00*8.898*8.9023*8.9023*8.8975
12/02/2012 17:45:00*8.9023*8.9014*8.9023*8.9014
12/02/2012 17:50:00*8.9014*8.9022*8.9022*8.8992
12/02/2012 17:55:00*8.9022*8.9022*8.9022*8.9022
12/02/2012 18:00:00*8.9022*8.9017*8.9022*8.8999
12/02/2012 18:05:00*8.9017*8.9003*8.9028*8.8993
12/02/2012 18:10:00*8.9003*8.8991*8.9003*8.8991
12/02/2012 18:15:00*8.8991*8.8991*8.8991*8.8991
12/02/2012 18:20:00*8.8991*8.8924*8.8993*8.8924
12/02/2012 18:25:00*8.8924*8.8927*8.8941*8.8902
12/02/2012 18:30:00*8.8927*8.8927*8.8927*8.8878
12/02/2012 18:35:00*8.8927*8.8925*8.8932*8.8899
12/02/2012 18:40:00*8.8925*8.8926*8.8931*8.8876
12/02/2012 18:45:00*8.8926*8.892*8.8926*8.892
12/02/2012 18:50:00*8.892*8.8925*8.8925*8.892
12/02/2012 18:55:00*8.8925*8.8931*8.8952*8.8906
12/02/2012 19:00:00*8.8931*8.8914*8.8946*8.8885
12/02/2012 19:05:00*8.8914*8.8913*8.8916*8.8908
12/02/2012 19:10:00*8.8913*8.8924*8.8924*8.8913
12/02/2012 19:15:00*8.8924*8.8923*8.8924*8.8921
12/02/2012 19:20:00*8.8923*8.8934*8.8934*8.8907
12/02/2012 19:25:00*8.8934*8.8955*8.8955*8.8928
12/02/2012 19:30:00*8.8955*8.893*8.8955*8.8928
12/02/2012 19:35:00*8.893*8.8889*8.896*8.8883
12/02/2012 19:40:00*8.8889*8.8833*8.8889*8.8815
12/02/2012 19:45:00*8.8833*8.8942*8.8944*8.8833
12/02/2012 19:50:00*8.8942*8.8868*8.8944*8.8855
12/02/2012 19:55:00*8.8868*8.9003*8.9062*8.8829
12/02/2012 20:00:00*8.9003*8.8989*8.9003*8.8989
12/02/2012 20:05:00*8.8989*8.9018*8.9018*8.8989
12/02/2012 20:10:00*8.9018*8.8936*8.9018*8.8911
12/02/2012 20:15:00*8.8936*8.8923*8.8936*8.8923
12/02/2012 20:20:00*8.8923*8.8936*8.8937*8.8923
12/02/2012 20:25:00*8.8936*8.8928*8.8936*8.8928
12/02/2012 20:30:00*8.8928*8.8917*8.8928*8.8917
12/02/2012 20:35:00*8.8917*8.8927*8.8935*8.8917
12/02/2012 20:40:00*8.8927*8.89*8.8927*8.8844
12/02/2012 20:45:00*8.89*8.8897*8.891*8.8889
12/02/2012 20:50:00*8.8897*8.8807*8.891*8.8807
12/02/2012 20:55:00*8.8807*8.8763*8.8807*8.8758
12/02/2012 21:00:00*8.8763*8.876*8.8796*8.876
12/02/2012 21:05:00*8.876*8.8785*8.8785*8.8741
12/02/2012 21:10:00*8.8785*8.8756*8.88*8.8756
12/02/2012 21:15:00*8.8756*8.8748*8.8756*8.8748
12/02/2012 21:20:00*8.8748*8.8743*8.8756*8.8743
12/02/2012 21:25:00*8.8743*8.8744*8.8744*8.8741
12/02/2012 21:30:00*8.8744*8.8742*8.8744*8.8742
12/02/2012 21:35:00*8.8742*8.8748*8.8754*8.8742
12/02/2012 21:40:00*8.8748*8.8748*8.8748*8.8748
12/02/2012 21:45:00*8.8748*8.8754*8.8794*8.8748
12/02/2012 21:50:00*8.8754*8.8748*8.8754*8.8748
12/02/2012 21:55:00*8.8748*8.8748*8.8748*8.8748
12/02/2012 22:00:00*8.8748*8.8743*8.8753*8.8743
12/02/2012 22:05:00*8.8743*8.8743*8.8746*8.8741
12/02/2012 22:10:00*8.8743*8.881*8.881*8.8743
12/02/2012 22:15:00*8.881*8.8809*8.881*8.8797
12/02/2012 22:20:00*8.8809*8.8808*8.881*8.8808
12/02/2012 22:25:00*8.8808*8.8808*8.8809*8.8808
12/02/2012 22:30:00*8.8808*8.8811*8.8812*8.8808
12/02/2012 22:35:00*8.8811*8.8836*8.8841*8.8811
12/02/2012 22:40:00*8.8836*8.8835*8.8837*8.8835
12/02/2012 22:45:00*8.8835*8.8797*8.887*8.8772
12/02/2012 22:50:00*8.8797*8.8811*8.8812*8.8797
12/02/2012 22:55:00*8.8811*8.8808*8.8813*8.8806
12/02/2012 23:00:00*8.8808*8.8805*8.881*8.8801
12/02/2012 23:05:00*8.8805*8.8801*8.8812*8.8801
12/02/2012 23:10:00*8.8801*8.8802*8.8808*8.8801
12/02/2012 23:15:00*8.8802*8.8795*8.8802*8.8795
12/02/2012 23:20:00*8.8795*8.8829*8.8836*8.8765
12/02/2012 23:25:00*8.8829*8.883*8.8834*8.8828
12/02/2012 23:30:00*8.883*8.8847*8.8847*8.8828
12/02/2012 23:35:00*8.8847*8.8853*8.8853*8.8847
12/02/2012 23:40:00*8.8853*8.8851*8.8856*8.8851
12/02/2012 23:45:00*8.8851*8.8851*8.8854*8.8851
12/02/2012 23:50:00*8.8851*8.8851*8.8854*8.8851
12/02/2012 23:55:00*8.8851*8.8853*8.8854*8.885
12/03/2012 00:00:00*8.8853*8.8851*8.8857*8.8851
12/03/2012 00:05:00*8.8851*8.8851*8.8856*8.8851
12/03/2012 00:10:00*8.8851*8.8851*8.8857*8.885
12/03/2012 00:15:00*8.8851*8.8852*8.8853*8.8851
12/03/2012 00:20:00*8.8852*8.8851*8.8852*8.8851
12/03/2012 00:25:00*8.8851*8.8845*8.8879*8.8845
12/03/2012 00:30:00*8.8845*8.8845*8.8845*8.8845
12/03/2012 00:35:00*8.8845*8.8795*8.8845*8.8795
12/03/2012 00:40:00*8.8795*8.8796*8.8796*8.8795
12/03/2012 00:45:00*8.8796*8.8821*8.8821*8.8792
12/03/2012 00:50:00*8.8821*8.8875*8.8875*8.8792
12/03/2012 00:55:00*8.8875*8.8874*8.8895*8.8874
12/03/2012 01:00:00*8.8874*8.8871*8.8874*8.8856
12/03/2012 01:05:00*8.8871*8.8906*8.8924*8.8815
12/03/2012 01:10:00*8.8906*8.8945*8.8945*8.8906
12/03/2012 01:15:00*8.8945*8.8884*8.8945*8.8817
12/03/2012 01:20:00*8.8884*8.8861*8.8884*8.8859
12/03/2012 01:25:00*8.8861*8.8896*8.8896*8.886
12/03/2012 01:30:00*8.8896*8.886*8.8896*8.8858
12/03/2012 01:35:00*8.886*8.8858*8.887*8.8853
12/03/2012 01:40:00*8.8858*8.8898*8.8907*8.8855
12/03/2012 01:45:00*8.8898*8.8958*8.8961*8.8898
12/03/2012 01:50:00*8.8958*8.8995*8.8999*8.8931
12/03/2012 01:55:00*8.8995*8.8954*8.8998*8.8934
12/03/2012 02:00:00*8.8954*8.8966*8.8984*8.8947
12/03/2012 02:05:00*8.8966*8.8962*8.8969*8.8949
12/03/2012 02:10:00*8.8962*8.8967*8.8967*8.8906
12/03/2012 02:15:00*8.8967*8.8875*8.8967*8.8851
12/03/2012 02:20:00*8.8875*8.8875*8.8929*8.885
12/03/2012 02:25:00*8.8875*8.8953*8.8959*8.8875
12/03/2012 02:30:00*8.8953*8.8976*8.8994*8.8941
12/03/2012 02:35:00*8.8976*8.9107*8.9125*8.8967
12/03/2012 02:40:00*8.9107*8.9173*8.9236*8.9105
12/03/2012 02:45:00*8.9173*8.9146*8.922*8.9146
12/03/2012 02:50:00*8.9146*8.9166*8.9184*8.9134
12/03/2012 02:55:00*8.9166*8.9136*8.9203*8.8983
12/03/2012 03:00:00*8.9136*8.9049*8.9191*8.9014
12/03/2012 03:05:00*8.9049*8.9009*8.9055*8.8942
12/03/2012 03:10:00*8.9009*8.8971*8.9035*8.8955
12/03/2012 03:15:00*8.8971*8.8972*8.8996*8.8963
12/03/2012 03:20:00*8.8972*8.8949*8.898*8.8939
12/03/2012 03:25:00*8.8949*8.8935*8.8958*8.8928
12/03/2012 03:30:00*8.8935*8.888*8.8964*8.8833
12/03/2012 03:35:00*8.888*8.8893*8.8926*8.8862
12/03/2012 03:40:00*8.8893*8.8862*8.8893*8.8858
12/03/2012 03:45:00*8.8862*8.8888*8.8949*8.8861
12/03/2012 03:50:00*8.8888*8.8861*8.8919*8.8842
12/03/2012 03:55:00*8.8861*8.8881*8.8911*8.8861
12/03/2012 04:00:00*8.8881*8.8873*8.8885*8.8824
12/03/2012 04:05:00*8.8873*8.8784*8.8885*8.8781
12/03/2012 04:10:00*8.8784*8.8851*8.8876*8.876
12/03/2012 04:15:00*8.8851*8.881*8.8877*8.8786
12/03/2012 04:20:00*8.881*8.8818*8.8875*8.881
12/03/2012 04:25:00*8.8818*8.8763*8.8823*8.8751
12/03/2012 04:30:00*8.8763*8.8658*8.8763*8.8652
12/03/2012 04:35:00*8.8658*8.863*8.8665*8.8552
12/03/2012 04:40:00*8.863*8.8569*8.8637*8.8553
12/03/2012 04:45:00*8.8569*8.8607*8.8648*8.8569
12/03/2012 04:50:00*8.8607*8.8652*8.8676*8.8607
12/03/2012 04:55:00*8.8652*8.8722*8.873*8.8651
12/03/2012 05:00:00*8.8722*8.8665*8.8722*8.8647
12/03/2012 05:05:00*8.8665*8.8682*8.873*8.8623
12/03/2012 05:10:00*8.8682*8.8632*8.8692*8.8627
12/03/2012 05:15:00*8.8632*8.8663*8.8692*8.8627
12/03/2012 05:20:00*8.8663*8.8636*8.8663*8.8622
12/03/2012 05:25:00*8.8636*8.8573*8.8636*8.8555
12/03/2012 05:30:00*8.8573*8.8566*8.8604*8.8558
12/03/2012 05:35:00*8.8566*8.8562*8.8569*8.8544
12/03/2012 05:40:00*8.8562*8.8581*8.8589*8.8562
12/03/2012 05:45:00*8.8581*8.8589*8.8605*8.8581
12/03/2012 05:50:00*8.8589*8.8608*8.8609*8.8589
12/03/2012 05:55:00*8.8608*8.8591*8.8608*8.8584
12/03/2012 06:00:00*8.8591*8.858*8.8591*8.8569
12/03/2012 06:05:00*8.858*8.8626*8.8626*8.8566
12/03/2012 06:10:00*8.8626*8.8668*8.8683*8.8597
12/03/2012 06:15:00*8.8668*8.8623*8.8671*8.8612
12/03/2012 06:20:00*8.8623*8.8511*8.8623*8.851
12/03/2012 06:25:00*8.8511*8.8529*8.8549*8.8505
12/03/2012 06:30:00*8.8529*8.8502*8.8529*8.8495
12/03/2012 06:35:00*8.8502*8.8519*8.8521*8.8502
12/03/2012 06:40:00*8.8519*8.851*8.852*8.8505
12/03/2012 06:45:00*8.851*8.8491*8.8511*8.8454
12/03/2012 06:50:00*8.8491*8.8459*8.8515*8.8445
12/03/2012 06:55:00*8.8459*8.8473*8.8488*8.8448
12/03/2012 07:00:00*8.8473*8.8471*8.8499*8.8452
12/03/2012 07:05:00*8.8471*8.8463*8.8494*8.8458
12/03/2012 07:10:00*8.8463*8.8429*8.8471*8.8406
12/03/2012 07:15:00*8.8429*8.8469*8.8496*8.8426
12/03/2012 07:20:00*8.8469*8.8423*8.8476*8.8407
12/03/2012 07:25:00*8.8423*8.8366*8.8431*8.8303
12/03/2012 07:30:00*8.8366*8.8408*8.8416*8.8365
12/03/2012 07:35:00*8.8408*8.8409*8.8413*8.8375
12/03/2012 07:40:00*8.8409*8.8356*8.8411*8.8353
12/03/2012 07:45:00*8.8356*8.8402*8.8404*8.834
12/03/2012 07:50:00*8.8402*8.8398*8.8418*8.8379
12/03/2012 07:55:00*8.8398*8.8314*8.84*8.8194
12/03/2012 08:00:00*8.8314*8.8301*8.8346*8.8298
12/03/2012 08:05:00*8.8301*8.8313*8.8319*8.8254
12/03/2012 08:10:00*8.8313*8.8339*8.8347*8.8298
12/03/2012 08:15:00*8.8339*8.8362*8.8399*8.8329
12/03/2012 08:20:00*8.8362*8.8386*8.8402*8.8362
12/03/2012 08:25:00*8.8386*8.8391*8.8406*8.8378
12/03/2012 08:30:00*8.8391*8.8422*8.8423*8.8388
12/03/2012 08:35:00*8.8422*8.8393*8.8451*8.8384
12/03/2012 08:40:00*8.8393*8.8474*8.8476*8.8387
12/03/2012 08:45:00*8.8474*8.8524*8.8524*8.8437
12/03/2012 08:50:00*8.8524*8.8469*8.8524*8.8435
12/03/2012 08:55:00*8.8469*8.8484*8.8495*8.8452
12/03/2012 09:00:00*8.8484*8.853*8.8532*8.8482
12/03/2012 09:05:00*8.853*8.8489*8.8537*8.8475
12/03/2012 09:10:00*8.8489*8.8568*8.8582*8.8482
12/03/2012 09:15:00*8.8568*8.8624*8.8636*8.8541
12/03/2012 09:20:00*8.8624*8.8616*8.8634*8.8602
12/03/2012 09:25:00*8.8616*8.8579*8.8618*8.8553
12/03/2012 09:30:00*8.8579*8.8591*8.8619*8.8573
12/03/2012 09:35:00*8.8591*8.8565*8.8597*8.8554
12/03/2012 09:40:00*8.8565*8.8563*8.8598*8.8553
12/03/2012 09:45:00*8.8563*8.8591*8.8595*8.8557
12/03/2012 09:50:00*8.8591*8.8665*8.8686*8.859
12/03/2012 09:55:00*8.8665*8.8628*8.8666*8.8592
12/03/2012 10:00:00*8.8628*8.865*8.8654*8.8619
12/03/2012 10:05:00*8.865*8.8767*8.879*8.865
12/03/2012 10:10:00*8.8767*8.8744*8.8786*8.87
12/03/2012 10:15:00*8.8744*8.8711*8.877*8.8697
12/03/2012 10:20:00*8.8711*8.8725*8.8748*8.8711
12/03/2012 10:25:00*8.8725*8.8697*8.8728*8.8675
12/03/2012 10:30:00*8.8697*8.8707*8.8765*8.8692
12/03/2012 10:35:00*8.8707*8.8627*8.8723*8.862
12/03/2012 10:40:00*8.8627*8.8624*8.8678*8.8621
12/03/2012 10:45:00*8.8624*8.8519*8.8624*8.8508
12/03/2012 10:50:00*8.8519*8.8511*8.8591*8.851
12/03/2012 10:55:00*8.8511*8.8578*8.8596*8.8504
12/03/2012 11:00:00*8.8578*8.8513*8.8621*8.8495
12/03/2012 11:05:00*8.8513*8.8547*8.8555*8.847
12/03/2012 11:10:00*8.8547*8.8552*8.8558*8.8522
12/03/2012 11:15:00*8.8552*8.8533*8.8557*8.8526
12/03/2012 11:20:00*8.8533*8.8556*8.8562*8.8523
12/03/2012 11:25:00*8.8556*8.8553*8.8581*8.8542
12/03/2012 11:30:00*8.8553*8.857*8.8584*8.8548
12/03/2012 11:35:00*8.857*8.8576*8.8582*8.8557
12/03/2012 11:40:00*8.8576*8.8609*8.8609*8.8552
12/03/2012 11:45:00*8.8609*8.862*8.8621*8.8589
12/03/2012 11:50:00*8.862*8.8606*8.8629*8.8599
12/03/2012 11:55:00*8.8606*8.8535*8.8606*8.8534
12/03/2012 12:00:00*8.8535*8.8522*8.8557*8.8515
12/03/2012 12:05:00*8.8522*8.8518*8.853*8.8509
12/03/2012 12:10:00*8.8518*8.8507*8.8518*8.8493
12/03/2012 12:15:00*8.8507*8.8519*8.8519*8.8502
12/03/2012 12:20:00*8.8519*8.8535*8.854*8.8519
12/03/2012 12:25:00*8.8535*8.8538*8.8541*8.8535
12/03/2012 12:30:00*8.8538*8.8551*8.8551*8.8529
12/03/2012 12:35:00*8.8551*8.8529*8.8578*8.8529
12/03/2012 12:40:00*8.8529*8.856*8.857*8.8528
12/03/2012 12:45:00*8.856*8.8539*8.857*8.8534
12/03/2012 12:50:00*8.8539*8.8538*8.8552*8.8538
12/03/2012 12:55:00*8.8538*8.8577*8.8578*8.8537
12/03/2012 13:00:00*8.8577*8.8582*8.8582*8.8577
12/03/2012 13:05:00*8.8582*8.858*8.8582*8.8554
12/03/2012 13:10:00*8.858*8.8643*8.8646*8.8571
12/03/2012 13:15:00*8.8643*8.8604*8.8643*8.8604
12/03/2012 13:20:00*8.8604*8.8603*8.8609*8.8598
12/03/2012 13:25:00*8.8603*8.859*8.8603*8.8581
12/03/2012 13:30:00*8.859*8.8591*8.8595*8.859
12/03/2012 13:35:00*8.8591*8.8614*8.8624*8.8591
12/03/2012 13:40:00*8.8614*8.8636*8.8636*8.8612
12/03/2012 13:45:00*8.8636*8.8635*8.8636*8.863
12/03/2012 13:50:00*8.8635*8.8651*8.8652*8.8611
12/03/2012 13:55:00*8.8651*8.8661*8.8685*8.8635
12/03/2012 14:00:00*8.8661*8.8632*8.8661*8.8626
12/03/2012 14:05:00*8.8632*8.8655*8.8655*8.8632
12/03/2012 14:10:00*8.8655*8.8664*8.868*8.865
12/03/2012 14:15:00*8.8664*8.8664*8.8688*8.8664
12/03/2012 14:20:00*8.8664*8.8655*8.8664*8.8655
12/03/2012 14:25:00*8.8655*8.8656*8.8656*8.8655
12/03/2012 14:30:00*8.8656*8.8656*8.8656*8.8656
12/03/2012 14:35:00*8.8656*8.8653*8.8656*8.8653
12/03/2012 14:40:00*8.8653*8.866*8.866*8.8653
12/03/2012 14:45:00*8.866*8.8688*8.8707*8.866
12/03/2012 14:50:00*8.8688*8.8688*8.8691*8.8688
12/03/2012 14:55:00*8.8688*8.8694*8.8696*8.8688
12/03/2012 15:00:00*8.8694*8.8696*8.8698*8.8693
12/03/2012 15:05:00*8.8696*8.8674*8.8709*8.8662
12/03/2012 15:10:00*8.8674*8.8661*8.8711*8.8661
12/03/2012 15:15:00*8.8661*8.8654*8.8661*8.8647
12/03/2012 15:20:00*8.8654*8.866*8.8662*8.8654
12/03/2012 15:25:00*8.866*8.8653*8.8661*8.8653
12/03/2012 15:30:00*8.8653*8.8643*8.8654*8.864
12/03/2012 15:35:00*8.8643*8.8647*8.866*8.8636
12/03/2012 15:40:00*8.8647*8.8646*8.865*8.8644
12/03/2012 15:45:00*8.8646*8.8635*8.8646*8.8634
12/03/2012 15:50:00*8.8635*8.8636*8.8638*8.8633
12/03/2012 15:55:00*8.8636*8.8633*8.8638*8.8633
12/03/2012 16:00:00*8.8633*8.8684*8.8725*8.8633
12/03/2012 16:05:00*8.8684*8.8716*8.877*8.8684
12/03/2012 16:10:00*8.8716*8.8719*8.873*8.8715
12/03/2012 16:15:00*8.8719*8.8699*8.8721*8.8694
12/03/2012 16:20:00*8.8699*8.872*8.872*8.8695
12/03/2012 16:25:00*8.872*8.8723*8.8725*8.8719
12/03/2012 16:30:00*8.8723*8.8719*8.8731*8.8705
12/03/2012 16:35:00*8.8719*8.8721*8.8734*8.8705
12/03/2012 16:40:00*8.8721*8.8706*8.8722*8.8706
12/03/2012 16:45:00*8.8706*8.871*8.8712*8.8705
12/03/2012 16:50:00*8.871*8.8667*8.871*8.8667
12/03/2012 16:55:00*8.8667*8.871*8.871*8.8652
12/03/2012 17:00:00*8.871*8.8698*8.871*8.8642
