12/02/2012 16:10:00*8.8928*8.8924*8.8932*8.892
12/02/2012 16:15:00*8.8924*8.8926*8.8927*8.8919
12/02/2012 16:25:00*8.8928*8.8983*8.8983*8.8918
12/02/2012 16:30:00*8.8983*8.8987*8.8987*8.8975
12/02/2012 16:35:00*8.8987*8.8986*8.8991*8.8986
12/02/2012 16:40:00*8.8986*8.8989*8.899*8.8985
12/02/2012 16:45:00*8.8989*8.8989*8.8989*8.8985
12/02/2012 16:50:00*8.8989*8.8985*8.8989*8.8985
12/02/2012 16:55:00*8.8985*8.8984*8.8989*8.8983
12/02/2012 17:00:00*8.8984*8.8985*8.899*8.898
