11/29/2012 17:05:00*8.7852*8.7832*8.7852*8.7832
11/29/2012 17:10:00*8.7832*8.7832*8.7832*8.7832
11/29/2012 17:15:00*8.7832*8.7852*8.7852*8.7832
11/29/2012 17:20:00*8.7852*8.784*8.7852*8.7734
11/29/2012 17:25:00*8.784*8.784*8.784*8.784
11/29/2012 17:30:00*8.784*8.7857*8.7857*8.784
11/29/2012 17:35:00*8.7857*8.7857*8.7857*8.7857
11/29/2012 17:40:00*8.7857*8.7895*8.7915*8.7857
11/29/2012 17:45:00*8.7895*8.7895*8.7895*8.7895
11/29/2012 17:50:00*8.7895*8.7905*8.7909*8.7895
11/29/2012 17:55:00*8.7905*8.7895*8.7905*8.7895
11/29/2012 18:00:00*8.7895*8.7808*8.7895*8.7802
11/29/2012 18:05:00*8.7808*8.7859*8.786*8.7801
11/29/2012 18:10:00*8.7859*8.7826*8.7859*8.7818
11/29/2012 18:15:00*8.7826*8.7836*8.7841*8.782
11/29/2012 18:20:00*8.7836*8.78*8.7872*8.7794
11/29/2012 18:25:00*8.78*8.778*8.7802*8.7776
11/29/2012 18:30:00*8.778*8.7773*8.7788*8.7773
11/29/2012 18:35:00*8.7773*8.7764*8.7773*8.772
11/29/2012 18:40:00*8.7764*8.7766*8.7766*8.772
11/29/2012 18:45:00*8.7766*8.7793*8.7797*8.7766
11/29/2012 18:50:00*8.7793*8.7786*8.7793*8.7784
11/29/2012 18:55:00*8.7786*8.7777*8.7786*8.7777
11/29/2012 19:00:00*8.7777*8.7786*8.7786*8.7777
11/29/2012 19:05:00*8.7786*8.7774*8.783*8.7774
11/29/2012 19:10:00*8.7774*8.7769*8.7779*8.7766
11/29/2012 19:15:00*8.7769*8.7768*8.7773*8.7766
11/29/2012 19:20:00*8.7768*8.7765*8.7769*8.7765
11/29/2012 19:25:00*8.7765*8.7761*8.7773*8.7761
11/29/2012 19:30:00*8.7761*8.7762*8.7815*8.7749
11/29/2012 19:35:00*8.7762*8.7759*8.7769*8.7758
11/29/2012 19:40:00*8.7759*8.7759*8.7766*8.7758
11/29/2012 19:45:00*8.7759*8.7759*8.7766*8.7756
11/29/2012 19:50:00*8.7759*8.7758*8.7764*8.7754
11/29/2012 19:55:00*8.7758*8.7763*8.7764*8.7755
11/29/2012 20:00:00*8.7763*8.7752*8.7763*8.7752
11/29/2012 20:05:00*8.7752*8.7846*8.7847*8.775
11/29/2012 20:10:00*8.7846*8.7856*8.7856*8.7846
11/29/2012 20:15:00*8.7856*8.7861*8.7863*8.7856
11/29/2012 20:20:00*8.7861*8.7858*8.7864*8.7857
11/29/2012 20:25:00*8.7858*8.7858*8.7863*8.7855
11/29/2012 20:30:00*8.7858*8.786*8.7863*8.7858
11/29/2012 20:35:00*8.786*8.7889*8.7898*8.7858
11/29/2012 20:40:00*8.7889*8.7896*8.7896*8.7889
11/29/2012 20:45:00*8.7896*8.7847*8.7896*8.7841
11/29/2012 20:50:00*8.7847*8.7881*8.7887*8.7842
11/29/2012 20:55:00*8.7881*8.7838*8.7881*8.7826
11/29/2012 21:00:00*8.7838*8.7877*8.7877*8.7821
11/29/2012 21:05:00*8.7877*8.7873*8.7881*8.7825
11/29/2012 21:10:00*8.7873*8.7935*8.7935*8.784
11/29/2012 21:15:00*8.7935*8.7937*8.7937*8.791
11/29/2012 21:20:00*8.7937*8.7931*8.794*8.7931
11/29/2012 21:25:00*8.7931*8.7947*8.7947*8.79
11/29/2012 21:30:00*8.7947*8.7924*8.7947*8.7921
11/29/2012 21:35:00*8.7924*8.7928*8.7944*8.7924
11/29/2012 21:40:00*8.7928*8.7903*8.7928*8.7903
11/29/2012 21:45:00*8.7903*8.7881*8.7928*8.7826
11/29/2012 21:50:00*8.7881*8.7834*8.7915*8.7829
11/29/2012 21:55:00*8.7834*8.7832*8.7836*8.7832
11/29/2012 22:00:00*8.7832*8.7833*8.7833*8.7832
11/29/2012 22:05:00*8.7833*8.7935*8.7937*8.7833
11/29/2012 22:10:00*8.7935*8.7919*8.7935*8.7919
11/29/2012 22:15:00*8.7919*8.7916*8.7919*8.7916
11/29/2012 22:20:00*8.7916*8.7839*8.7918*8.7838
11/29/2012 22:25:00*8.7839*8.7838*8.784*8.7837
11/29/2012 22:30:00*8.7838*8.7841*8.7844*8.7834
11/29/2012 22:35:00*8.7841*8.7828*8.7841*8.7827
11/29/2012 22:40:00*8.7828*8.7829*8.785*8.7825
11/29/2012 22:45:00*8.7829*8.7827*8.783*8.7826
11/29/2012 22:50:00*8.7827*8.7826*8.783*8.7825
11/29/2012 22:55:00*8.7826*8.7844*8.7854*8.7809
11/29/2012 23:00:00*8.7844*8.7719*8.7844*8.7714
11/29/2012 23:05:00*8.7719*8.7719*8.7733*8.7719
11/29/2012 23:10:00*8.7719*8.7719*8.7719*8.7719
11/29/2012 23:15:00*8.7719*8.7719*8.7719*8.7719
11/29/2012 23:20:00*8.7719*8.7719*8.7719*8.7719
11/29/2012 23:25:00*8.7719*8.7719*8.7719*8.7719
11/29/2012 23:30:00*8.7719*8.7719*8.7719*8.7719
11/29/2012 23:35:00*8.7719*8.7719*8.7719*8.7719
11/29/2012 23:40:00*8.7719*8.7723*8.7723*8.7719
11/29/2012 23:45:00*8.7723*8.7723*8.7723*8.7719
11/29/2012 23:50:00*8.7723*8.7739*8.7739*8.7722
11/29/2012 23:55:00*8.7739*8.7746*8.7747*8.7737
11/30/2012 00:00:00*8.7746*8.7726*8.7748*8.7726
11/30/2012 00:05:00*8.7726*8.7738*8.7738*8.7725
11/30/2012 00:10:00*8.7738*8.7743*8.7747*8.7737
11/30/2012 00:15:00*8.7743*8.7779*8.7779*8.774
11/30/2012 00:20:00*8.7779*8.7839*8.7839*8.7779
11/30/2012 00:25:00*8.7839*8.7817*8.7839*8.7816
11/30/2012 00:30:00*8.7817*8.7774*8.7823*8.7774
11/30/2012 00:35:00*8.7774*8.7808*8.7809*8.7774
11/30/2012 00:40:00*8.7808*8.7809*8.7812*8.7808
11/30/2012 00:45:00*8.7809*8.7811*8.7814*8.7808
11/30/2012 00:50:00*8.7811*8.781*8.7813*8.7809
11/30/2012 00:55:00*8.781*8.7806*8.7813*8.7806
11/30/2012 01:00:00*8.7806*8.7797*8.7806*8.7796
11/30/2012 01:05:00*8.7797*8.7795*8.7798*8.7792
11/30/2012 01:10:00*8.7795*8.7749*8.7853*8.7731
11/30/2012 01:15:00*8.7749*8.7741*8.7764*8.7741
11/30/2012 01:20:00*8.7741*8.7728*8.7741*8.7697
11/30/2012 01:25:00*8.7728*8.7717*8.7728*8.7717
11/30/2012 01:30:00*8.7717*8.7729*8.7736*8.7706
11/30/2012 01:35:00*8.7729*8.7705*8.7735*8.7705
11/30/2012 01:40:00*8.7705*8.7687*8.7705*8.7677
11/30/2012 01:45:00*8.7687*8.7673*8.7689*8.7673
11/30/2012 01:50:00*8.7673*8.766*8.7678*8.7651
11/30/2012 01:55:00*8.766*8.771*8.771*8.766
11/30/2012 02:00:00*8.771*8.7729*8.7743*8.7705
11/30/2012 02:05:00*8.7729*8.7713*8.7747*8.7698
11/30/2012 02:10:00*8.7713*8.772*8.772*8.77
11/30/2012 02:15:00*8.772*8.7562*8.7728*8.7562
11/30/2012 02:20:00*8.7562*8.7724*8.7727*8.7541
11/30/2012 02:25:00*8.7724*8.7747*8.7758*8.7716
11/30/2012 02:30:00*8.7747*8.7725*8.7747*8.7707
11/30/2012 02:35:00*8.7725*8.7695*8.7731*8.7667
11/30/2012 02:40:00*8.7695*8.7687*8.77*8.7643
11/30/2012 02:45:00*8.7687*8.77*8.7714*8.7667
11/30/2012 02:50:00*8.77*8.7726*8.7747*8.7678
11/30/2012 02:55:00*8.7726*8.7715*8.7726*8.7708
11/30/2012 03:00:00*8.7715*8.7713*8.7729*8.7705
11/30/2012 03:05:00*8.7713*8.7652*8.7724*8.7652
11/30/2012 03:10:00*8.7652*8.765*8.7666*8.7617
11/30/2012 03:15:00*8.765*8.7646*8.7666*8.762
11/30/2012 03:20:00*8.7646*8.7599*8.7669*8.7594
11/30/2012 03:25:00*8.7599*8.7647*8.7677*8.7594
11/30/2012 03:30:00*8.7647*8.774*8.7754*8.7647
11/30/2012 03:35:00*8.774*8.7729*8.7747*8.7719
11/30/2012 03:40:00*8.7729*8.7731*8.7741*8.7717
11/30/2012 03:45:00*8.7731*8.7767*8.7767*8.7729
11/30/2012 03:50:00*8.7767*8.7771*8.7776*8.7755
11/30/2012 03:55:00*8.7771*8.7757*8.7771*8.7733
11/30/2012 04:00:00*8.7757*8.7746*8.776*8.774
11/30/2012 04:05:00*8.7746*8.7733*8.7756*8.7728
11/30/2012 04:10:00*8.7733*8.7796*8.7811*8.7733
11/30/2012 04:15:00*8.7796*8.7738*8.7796*8.7715
11/30/2012 04:20:00*8.7738*8.7721*8.7743*8.772
11/30/2012 04:25:00*8.7721*8.7707*8.7726*8.7707
11/30/2012 04:30:00*8.7707*8.7713*8.7723*8.7703
11/30/2012 04:35:00*8.7713*8.7701*8.7713*8.7674
11/30/2012 04:40:00*8.7701*8.7706*8.7726*8.7691
11/30/2012 04:45:00*8.7706*8.7726*8.7758*8.7706
11/30/2012 04:50:00*8.7726*8.7778*8.7799*8.7715
11/30/2012 04:55:00*8.7778*8.7697*8.7797*8.7697
11/30/2012 05:00:00*8.7697*8.7721*8.7772*8.7697
11/30/2012 05:05:00*8.7721*8.7711*8.7727*8.769
11/30/2012 05:10:00*8.7711*8.768*8.7742*8.7666
11/30/2012 05:15:00*8.768*8.7639*8.7687*8.7631
11/30/2012 05:20:00*8.7639*8.7531*8.7642*8.7531
11/30/2012 05:25:00*8.7531*8.7565*8.7577*8.7479
11/30/2012 05:30:00*8.7565*8.7681*8.7731*8.7565
11/30/2012 05:35:00*8.7681*8.7639*8.7681*8.7602
11/30/2012 05:40:00*8.7639*8.7614*8.7677*8.7595
11/30/2012 05:45:00*8.7614*8.7614*8.7639*8.7613
11/30/2012 05:50:00*8.7614*8.7619*8.7651*8.7587
11/30/2012 05:55:00*8.7619*8.7651*8.7651*8.759
11/30/2012 06:00:00*8.7651*8.7645*8.7663*8.7639
11/30/2012 06:05:00*8.7645*8.7631*8.7657*8.761
11/30/2012 06:10:00*8.7631*8.7589*8.7631*8.7577
11/30/2012 06:15:00*8.7589*8.7611*8.7623*8.756
11/30/2012 06:20:00*8.7611*8.7597*8.7625*8.7597
11/30/2012 06:25:00*8.7597*8.7586*8.7598*8.7574
11/30/2012 06:30:00*8.7586*8.7579*8.7596*8.7571
11/30/2012 06:35:00*8.7579*8.7489*8.7584*8.7489
11/30/2012 06:40:00*8.7489*8.7559*8.7569*8.7479
11/30/2012 06:45:00*8.7559*8.7593*8.7612*8.7558
11/30/2012 06:50:00*8.7593*8.7597*8.7624*8.7581
11/30/2012 06:55:00*8.7597*8.7604*8.7644*8.7572
11/30/2012 07:00:00*8.7604*8.759*8.7635*8.7584
11/30/2012 07:05:00*8.759*8.8034*8.8044*8.7589
11/30/2012 07:10:00*8.8034*8.7996*8.8046*8.7961
11/30/2012 07:15:00*8.7996*8.7979*8.8004*8.7969
11/30/2012 07:20:00*8.7979*8.7968*8.7984*8.7941
11/30/2012 07:25:00*8.7968*8.8031*8.8043*8.7968
11/30/2012 07:30:00*8.8031*8.8188*8.8248*8.8031
11/30/2012 07:35:00*8.8188*8.8149*8.821*8.8114
11/30/2012 07:40:00*8.8149*8.8248*8.8267*8.8149
11/30/2012 07:45:00*8.8248*8.8253*8.8322*8.8248
11/30/2012 07:50:00*8.8253*8.8285*8.8346*8.8253
11/30/2012 07:55:00*8.8285*8.8267*8.831*8.8267
11/30/2012 08:00:00*8.8267*8.8221*8.8276*8.8204
11/30/2012 08:05:00*8.8221*8.8313*8.8324*8.8216
11/30/2012 08:10:00*8.8313*8.826*8.8313*8.8247
11/30/2012 08:15:00*8.826*8.8331*8.8331*8.8243
11/30/2012 08:20:00*8.8331*8.825*8.8331*8.8248
11/30/2012 08:25:00*8.825*8.8427*8.8448*8.8248
11/30/2012 08:30:00*8.8427*8.8415*8.8455*8.8396
11/30/2012 08:35:00*8.8415*8.8624*8.8624*8.8402
11/30/2012 08:40:00*8.8624*8.8744*8.8802*8.8623
11/30/2012 08:45:00*8.8744*8.8635*8.8755*8.8615
11/30/2012 08:50:00*8.8635*8.8614*8.8684*8.8603
11/30/2012 08:55:00*8.8614*8.8598*8.8624*8.8548
11/30/2012 09:00:00*8.8598*8.8599*8.8608*8.8554
11/30/2012 09:05:00*8.8599*8.8669*8.868*8.8575
11/30/2012 09:10:00*8.8669*8.8632*8.8715*8.8632
11/30/2012 09:15:00*8.8632*8.8656*8.8693*8.8626
11/30/2012 09:20:00*8.8656*8.8704*8.8754*8.8656
11/30/2012 09:25:00*8.8704*8.8707*8.8731*8.867
11/30/2012 09:30:00*8.8707*8.863*8.8709*8.8622
11/30/2012 09:35:00*8.863*8.8526*8.8635*8.8524
11/30/2012 09:40:00*8.8526*8.8561*8.8568*8.8526
11/30/2012 09:45:00*8.8561*8.8506*8.8578*8.8499
11/30/2012 09:50:00*8.8506*8.8551*8.857*8.85
11/30/2012 09:55:00*8.8551*8.8518*8.8609*8.851
11/30/2012 10:00:00*8.8518*8.8467*8.8519*8.8425
11/30/2012 10:05:00*8.8467*8.8506*8.8524*8.8439
11/30/2012 10:10:00*8.8506*8.8545*8.8562*8.8461
11/30/2012 10:15:00*8.8545*8.8547*8.8574*8.854
11/30/2012 10:20:00*8.8547*8.858*8.8665*8.8534
11/30/2012 10:25:00*8.858*8.8514*8.858*8.8493
11/30/2012 10:30:00*8.8514*8.8574*8.8607*8.8513
11/30/2012 10:35:00*8.8574*8.8574*8.8604*8.8566
11/30/2012 10:40:00*8.8574*8.8746*8.8775*8.852
11/30/2012 10:45:00*8.8746*8.8724*8.8766*8.8719
11/30/2012 10:50:00*8.8724*8.865*8.8724*8.8623
11/30/2012 10:55:00*8.865*8.872*8.8724*8.8638
11/30/2012 11:00:00*8.872*8.8798*8.8802*8.8704
11/30/2012 11:05:00*8.8798*8.8732*8.8873*8.8687
11/30/2012 11:10:00*8.8732*8.8727*8.8767*8.871
11/30/2012 11:15:00*8.8727*8.8746*8.8767*8.8711
11/30/2012 11:20:00*8.8746*8.8815*8.8829*8.8745
11/30/2012 11:25:00*8.8815*8.8859*8.9019*8.8815
11/30/2012 11:30:00*8.8859*8.8844*8.8875*8.8844
11/30/2012 11:35:00*8.8844*8.8945*8.8945*8.8815
11/30/2012 11:40:00*8.8945*8.8935*8.8951*8.891
11/30/2012 11:45:00*8.8935*8.888*8.8942*8.8872
11/30/2012 11:50:00*8.888*8.8811*8.8896*8.8811
11/30/2012 11:55:00*8.8811*8.8816*8.8854*8.8805
11/30/2012 12:00:00*8.8816*8.8817*8.8853*8.8806
11/30/2012 12:05:00*8.8817*8.8743*8.8832*8.8724
11/30/2012 12:10:00*8.8743*8.8739*8.8774*8.8727
11/30/2012 12:15:00*8.8739*8.8724*8.8766*8.8722
11/30/2012 12:20:00*8.8724*8.8728*8.8771*8.8723
11/30/2012 12:25:00*8.8728*8.8726*8.8728*8.8711
11/30/2012 12:30:00*8.8726*8.8712*8.8789*8.8709
11/30/2012 12:35:00*8.8712*8.8746*8.8829*8.8616
11/30/2012 12:40:00*8.8746*8.8727*8.8839*8.8706
11/30/2012 12:45:00*8.8727*8.8733*8.8753*8.8708
11/30/2012 12:50:00*8.8733*8.8814*8.8835*8.8733
11/30/2012 12:55:00*8.8814*8.8894*8.8899*8.8814
11/30/2012 13:00:00*8.8894*8.8892*8.8904*8.8887
11/30/2012 13:05:00*8.8892*8.888*8.8894*8.8836
11/30/2012 13:10:00*8.888*8.8903*8.8903*8.8874
11/30/2012 13:15:00*8.8903*8.9132*8.9146*8.8903
11/30/2012 13:20:00*8.9132*8.9085*8.9132*8.9057
11/30/2012 13:25:00*8.9085*8.9119*8.9148*8.9085
11/30/2012 13:30:00*8.9119*8.9222*8.9265*8.9114
11/30/2012 13:35:00*8.9222*8.9304*8.9343*8.9222
11/30/2012 13:40:00*8.9304*8.9155*8.9304*8.9122
11/30/2012 13:45:00*8.9155*8.9167*8.9185*8.9145
11/30/2012 13:50:00*8.9167*8.9118*8.9167*8.9107
11/30/2012 13:55:00*8.9118*8.9166*8.9168*8.9118
11/30/2012 14:00:00*8.9166*8.9119*8.9166*8.9115
11/30/2012 14:05:00*8.9119*8.9158*8.9177*8.9113
11/30/2012 14:10:00*8.9158*8.9122*8.9159*8.9122
11/30/2012 14:15:00*8.9122*8.911*8.9136*8.9017
11/30/2012 14:20:00*8.911*8.9114*8.9134*8.9104
11/30/2012 14:25:00*8.9114*8.9108*8.9147*8.9108
11/30/2012 14:30:00*8.9108*8.908*8.9108*8.9055
11/30/2012 14:35:00*8.908*8.8978*8.9132*8.8889
11/30/2012 14:40:00*8.8978*8.8983*8.8983*8.8934
11/30/2012 14:45:00*8.8983*8.9016*8.9035*8.8983
11/30/2012 14:50:00*8.9016*8.9015*8.9045*8.9005
11/30/2012 14:55:00*8.9015*8.9027*8.9061*8.9012
11/30/2012 15:00:00*8.9027*8.9012*8.9027*8.9012
11/30/2012 15:05:00*8.9012*8.9031*8.907*8.8983
11/30/2012 15:10:00*8.9031*8.9052*8.9053*8.9022
11/30/2012 15:15:00*8.9052*8.9046*8.9057*8.9032
11/30/2012 15:20:00*8.9046*8.9039*8.9046*8.9039
11/30/2012 15:25:00*8.9039*8.9022*8.9045*8.9022
11/30/2012 15:30:00*8.9022*8.89*8.9051*8.8897
11/30/2012 15:35:00*8.89*8.8885*8.891*8.8866
11/30/2012 15:40:00*8.8885*8.8882*8.8897*8.8877
11/30/2012 15:45:00*8.8882*8.8874*8.8885*8.8868
11/30/2012 15:50:00*8.8874*8.8873*8.8879*8.8865
11/30/2012 15:55:00*8.8873*8.8868*8.8881*8.8863
11/30/2012 16:00:00*8.8868*8.8885*8.8885*8.8858
11/30/2012 16:05:00*8.8885*8.8878*8.8885*8.8878
11/30/2012 16:15:00*8.8878*8.8884*8.8888*8.8859
11/30/2012 16:25:00*8.8888*8.8868*8.8888*8.886
11/30/2012 16:30:00*8.8868*8.8913*8.8913*8.8862
11/30/2012 16:35:00*8.8913*8.8951*8.901*8.8898
11/30/2012 16:40:00*8.8951*8.9048*8.9048*8.889
11/30/2012 16:45:00*8.9048*8.8995*8.9048*8.8995
11/30/2012 16:50:00*8.8995*8.8998*8.9013*8.8958
11/30/2012 16:55:00*8.8998*8.9027*8.9095*8.8986
11/30/2012 17:00:00*8.9027*8.9041*8.9045*8.9023
