11/28/2012 17:05:00*8.8115*8.8117*8.8165*8.8115
11/28/2012 17:10:00*8.8117*8.8165*8.8172*8.8117
11/28/2012 17:15:00*8.8165*8.8165*8.8172*8.8164
11/28/2012 17:20:00*8.8165*8.8122*8.8165*8.8122
11/28/2012 17:25:00*8.8122*8.8119*8.8126*8.8117
11/28/2012 17:30:00*8.8119*8.8162*8.8162*8.8119
11/28/2012 17:35:00*8.8162*8.8162*8.8162*8.8162
11/28/2012 17:40:00*8.8162*8.8168*8.8189*8.8147
11/28/2012 17:45:00*8.8168*8.8149*8.8217*8.8149
11/28/2012 17:50:00*8.8149*8.8152*8.8183*8.8149
11/28/2012 17:55:00*8.8152*8.8157*8.8162*8.8152
11/28/2012 18:00:00*8.8157*8.8185*8.8198*8.8157
11/28/2012 18:05:00*8.8185*8.8186*8.8197*8.817
11/28/2012 18:10:00*8.8186*8.8195*8.82*8.8186
11/28/2012 18:15:00*8.8195*8.819*8.8196*8.8187
11/28/2012 18:20:00*8.819*8.8202*8.8202*8.819
11/28/2012 18:25:00*8.8202*8.8179*8.8202*8.8174
11/28/2012 18:30:00*8.8179*8.8188*8.8188*8.8179
11/28/2012 18:35:00*8.8188*8.8192*8.8193*8.8181
11/28/2012 18:40:00*8.8192*8.819*8.8194*8.8186
11/28/2012 18:45:00*8.819*8.8179*8.8199*8.8178
11/28/2012 18:50:00*8.8179*8.8174*8.818*8.8174
11/28/2012 18:55:00*8.8174*8.8176*8.8186*8.8174
11/28/2012 19:00:00*8.8176*8.821*8.8226*8.8176
11/28/2012 19:05:00*8.821*8.8199*8.8211*8.8197
11/28/2012 19:10:00*8.8199*8.8189*8.8201*8.8189
11/28/2012 19:15:00*8.8189*8.8186*8.8189*8.8181
11/28/2012 19:20:00*8.8186*8.8185*8.8186*8.8182
11/28/2012 19:25:00*8.8185*8.8189*8.8189*8.8184
11/28/2012 19:30:00*8.8189*8.819*8.819*8.8189
11/28/2012 19:35:00*8.819*8.8185*8.8191*8.8181
11/28/2012 19:40:00*8.8185*8.8182*8.8188*8.8181
11/28/2012 19:45:00*8.8182*8.8186*8.8188*8.8181
11/28/2012 19:50:00*8.8186*8.8188*8.8192*8.8183
11/28/2012 19:55:00*8.8188*8.819*8.8192*8.8185
11/28/2012 20:00:00*8.819*8.8193*8.8194*8.8184
11/28/2012 20:05:00*8.8193*8.8189*8.8193*8.8187
11/28/2012 20:10:00*8.8189*8.824*8.825*8.8181
11/28/2012 20:15:00*8.824*8.8235*8.824*8.8235
11/28/2012 20:20:00*8.8235*8.8235*8.8235*8.8235
11/28/2012 20:25:00*8.8235*8.8236*8.8236*8.8235
11/28/2012 20:30:00*8.8236*8.8236*8.8236*8.8236
11/28/2012 20:35:00*8.8236*8.8236*8.8236*8.8236
11/28/2012 20:40:00*8.8236*8.8238*8.8238*8.8236
11/28/2012 20:45:00*8.8238*8.8263*8.8263*8.8238
11/28/2012 20:50:00*8.8263*8.8281*8.8356*8.8263
11/28/2012 20:55:00*8.8281*8.8278*8.8283*8.8275
11/28/2012 21:00:00*8.8278*8.8274*8.828*8.8274
11/28/2012 21:05:00*8.8274*8.8279*8.8284*8.8274
11/28/2012 21:10:00*8.8279*8.8282*8.8284*8.8279
11/28/2012 21:15:00*8.8282*8.8282*8.8284*8.8279
11/28/2012 21:20:00*8.8282*8.8281*8.8286*8.8281
11/28/2012 21:25:00*8.8281*8.829*8.829*8.828
11/28/2012 21:30:00*8.829*8.8345*8.8345*8.8286
11/28/2012 21:35:00*8.8345*8.8344*8.8345*8.8336
11/28/2012 21:40:00*8.8344*8.8336*8.8344*8.8336
11/28/2012 21:45:00*8.8336*8.8336*8.8336*8.8336
11/28/2012 21:50:00*8.8336*8.8336*8.8336*8.8336
11/28/2012 21:55:00*8.8336*8.8336*8.8336*8.8336
11/28/2012 22:00:00*8.8336*8.8336*8.8336*8.8336
11/28/2012 22:05:00*8.8336*8.829*8.8338*8.829
11/28/2012 22:10:00*8.829*8.8281*8.829*8.8276
11/28/2012 22:15:00*8.8281*8.8325*8.8325*8.8279
11/28/2012 22:20:00*8.8325*8.8338*8.8345*8.8318
11/28/2012 22:25:00*8.8338*8.8321*8.8338*8.8318
11/28/2012 22:30:00*8.8321*8.8321*8.8322*8.8319
11/28/2012 22:35:00*8.8321*8.8324*8.8325*8.832
11/28/2012 22:40:00*8.8324*8.8326*8.8326*8.8324
11/28/2012 22:45:00*8.8326*8.8319*8.8326*8.8318
11/28/2012 22:50:00*8.8319*8.8319*8.832*8.8319
11/28/2012 22:55:00*8.8319*8.8329*8.8329*8.8319
11/28/2012 23:00:00*8.8329*8.8348*8.8351*8.8328
11/28/2012 23:05:00*8.8348*8.835*8.8353*8.8348
11/28/2012 23:10:00*8.835*8.8353*8.8353*8.835
11/28/2012 23:15:00*8.8353*8.835*8.8353*8.835
11/28/2012 23:20:00*8.835*8.835*8.835*8.835
11/28/2012 23:25:00*8.835*8.8348*8.8358*8.8348
11/28/2012 23:30:00*8.8348*8.8348*8.8348*8.8348
11/28/2012 23:35:00*8.8348*8.8348*8.8348*8.8348
11/28/2012 23:40:00*8.8348*8.8348*8.8348*8.8336
11/28/2012 23:45:00*8.8348*8.8318*8.8348*8.8318
11/28/2012 23:50:00*8.8318*8.8318*8.8318*8.8318
11/28/2012 23:55:00*8.8318*8.8318*8.8318*8.8318
11/29/2012 00:00:00*8.8318*8.8318*8.8318*8.8318
11/29/2012 00:05:00*8.8318*8.8318*8.8318*8.8308
11/29/2012 00:10:00*8.8318*8.831*8.8318*8.831
11/29/2012 00:15:00*8.831*8.831*8.8315*8.8309
11/29/2012 00:20:00*8.831*8.8179*8.831*8.8179
11/29/2012 00:25:00*8.8179*8.8165*8.8238*8.8165
11/29/2012 00:30:00*8.8165*8.8143*8.8169*8.8143
11/29/2012 00:35:00*8.8143*8.8159*8.8185*8.8138
11/29/2012 00:40:00*8.8159*8.8153*8.8191*8.8153
11/29/2012 00:45:00*8.8153*8.8189*8.8189*8.8153
11/29/2012 00:50:00*8.8189*8.8178*8.8189*8.8178
11/29/2012 00:55:00*8.8178*8.8164*8.8195*8.8153
11/29/2012 01:00:00*8.8164*8.8153*8.8185*8.8153
11/29/2012 01:05:00*8.8153*8.8199*8.8199*8.8153
11/29/2012 01:10:00*8.8199*8.8292*8.8292*8.8198
11/29/2012 01:15:00*8.8292*8.8298*8.8298*8.8285
11/29/2012 01:20:00*8.8298*8.8273*8.8317*8.8271
11/29/2012 01:25:00*8.8273*8.8224*8.8273*8.8213
11/29/2012 01:30:00*8.8224*8.8235*8.8238*8.8224
11/29/2012 01:35:00*8.8235*8.8242*8.8252*8.8235
11/29/2012 01:40:00*8.8242*8.8238*8.8265*8.8206
11/29/2012 01:45:00*8.8238*8.82*8.8238*8.8185
11/29/2012 01:50:00*8.82*8.8193*8.8218*8.8184
11/29/2012 01:55:00*8.8193*8.8187*8.8195*8.8183
11/29/2012 02:00:00*8.8187*8.8211*8.8223*8.8182
11/29/2012 02:05:00*8.8211*8.8231*8.8237*8.821
11/29/2012 02:10:00*8.8231*8.8162*8.8231*8.816
11/29/2012 02:15:00*8.8162*8.8183*8.8183*8.816
11/29/2012 02:20:00*8.8183*8.8123*8.8202*8.8123
11/29/2012 02:25:00*8.8123*8.809*8.8168*8.8046
11/29/2012 02:30:00*8.809*8.8185*8.8213*8.8086
11/29/2012 02:35:00*8.8185*8.8187*8.8198*8.8165
11/29/2012 02:40:00*8.8187*8.8159*8.8195*8.8134
11/29/2012 02:45:00*8.8159*8.8181*8.8181*8.8149
11/29/2012 02:50:00*8.8181*8.812*8.8221*8.8116
11/29/2012 02:55:00*8.812*8.8089*8.8136*8.8085
11/29/2012 03:00:00*8.8089*8.7851*8.8092*8.7851
11/29/2012 03:05:00*8.7851*8.797*8.7976*8.7851
11/29/2012 03:10:00*8.797*8.7918*8.7973*8.7894
11/29/2012 03:15:00*8.7918*8.7975*8.8019*8.7902
11/29/2012 03:20:00*8.7975*8.8006*8.8008*8.7975
11/29/2012 03:25:00*8.8006*8.7867*8.8006*8.7867
11/29/2012 03:30:00*8.7867*8.779*8.7901*8.7785
11/29/2012 03:35:00*8.779*8.7652*8.7801*8.7616
11/29/2012 03:40:00*8.7652*8.7706*8.7732*8.7635
11/29/2012 03:45:00*8.7706*8.7787*8.7787*8.7697
11/29/2012 03:50:00*8.7787*8.7749*8.7788*8.7727
11/29/2012 03:55:00*8.7749*8.7818*8.7818*8.7749
11/29/2012 04:00:00*8.7818*8.7788*8.7826*8.7779
11/29/2012 04:05:00*8.7788*8.7797*8.7823*8.7781
11/29/2012 04:10:00*8.7797*8.7836*8.7845*8.7797
11/29/2012 04:15:00*8.7836*8.7809*8.7836*8.7809
11/29/2012 04:20:00*8.7809*8.7763*8.7809*8.7723
11/29/2012 04:25:00*8.7763*8.7747*8.7763*8.7741
11/29/2012 04:30:00*8.7747*8.7725*8.7777*8.7721
11/29/2012 04:35:00*8.7725*8.7665*8.7728*8.7627
11/29/2012 04:40:00*8.7665*8.7668*8.7701*8.7658
11/29/2012 04:45:00*8.7668*8.7676*8.7738*8.7653
11/29/2012 04:50:00*8.7676*8.7707*8.7719*8.7675
11/29/2012 04:55:00*8.7707*8.765*8.7772*8.7648
11/29/2012 05:00:00*8.765*8.7625*8.7655*8.7589
11/29/2012 05:05:00*8.7625*8.7652*8.7656*8.7616
11/29/2012 05:10:00*8.7652*8.758*8.766*8.7571
11/29/2012 05:15:00*8.758*8.7591*8.7596*8.7553
11/29/2012 05:20:00*8.7591*8.7527*8.7643*8.7523
11/29/2012 05:25:00*8.7527*8.7506*8.7527*8.7485
11/29/2012 05:30:00*8.7506*8.7514*8.7552*8.7504
11/29/2012 05:35:00*8.7514*8.7575*8.7575*8.7499
11/29/2012 05:40:00*8.7575*8.7562*8.7575*8.7542
11/29/2012 05:45:00*8.7562*8.7562*8.7618*8.7562
11/29/2012 05:50:00*8.7562*8.7559*8.7569*8.7558
11/29/2012 05:55:00*8.7559*8.7563*8.7566*8.7543
11/29/2012 06:00:00*8.7563*8.7597*8.7615*8.7551
11/29/2012 06:05:00*8.7597*8.7617*8.7623*8.7595
11/29/2012 06:10:00*8.7617*8.7613*8.7634*8.7611
11/29/2012 06:15:00*8.7613*8.752*8.7613*8.7516
11/29/2012 06:20:00*8.752*8.7508*8.7539*8.7502
11/29/2012 06:25:00*8.7508*8.7534*8.7536*8.7454
11/29/2012 06:30:00*8.7534*8.751*8.7534*8.751
11/29/2012 06:35:00*8.751*8.7523*8.7523*8.751
11/29/2012 06:40:00*8.7523*8.7538*8.7553*8.7523
11/29/2012 06:45:00*8.7538*8.7541*8.7542*8.7538
11/29/2012 06:50:00*8.7541*8.7551*8.7563*8.7534
11/29/2012 06:55:00*8.7551*8.7562*8.7574*8.7546
11/29/2012 07:00:00*8.7562*8.7606*8.7612*8.7562
11/29/2012 07:05:00*8.7606*8.759*8.7618*8.7577
11/29/2012 07:10:00*8.759*8.7599*8.76*8.7581
11/29/2012 07:15:00*8.7599*8.7633*8.7633*8.7599
11/29/2012 07:20:00*8.7633*8.7609*8.7638*8.7598
11/29/2012 07:25:00*8.7609*8.7602*8.7626*8.7599
11/29/2012 07:30:00*8.7602*8.7587*8.7605*8.7576
11/29/2012 07:35:00*8.7587*8.7561*8.7602*8.7528
11/29/2012 07:40:00*8.7561*8.7516*8.7577*8.7509
11/29/2012 07:45:00*8.7516*8.7517*8.7537*8.7504
11/29/2012 07:50:00*8.7517*8.7535*8.7535*8.7507
11/29/2012 07:55:00*8.7535*8.759*8.763*8.7531
11/29/2012 08:00:00*8.759*8.7682*8.7704*8.7574
11/29/2012 08:05:00*8.7682*8.7729*8.7761*8.7678
11/29/2012 08:10:00*8.7729*8.7739*8.7753*8.7702
11/29/2012 08:15:00*8.7739*8.7767*8.7774*8.7719
11/29/2012 08:20:00*8.7767*8.7743*8.7774*8.7724
11/29/2012 08:25:00*8.7743*8.7755*8.7765*8.7709
11/29/2012 08:30:00*8.7755*8.7759*8.7769*8.7747
11/29/2012 08:35:00*8.7759*8.7818*8.7858*8.7749
11/29/2012 08:40:00*8.7818*8.7819*8.7821*8.7767
11/29/2012 08:45:00*8.7819*8.784*8.7844*8.7799
11/29/2012 08:50:00*8.784*8.7895*8.7905*8.7831
11/29/2012 08:55:00*8.7895*8.7896*8.7901*8.7869
11/29/2012 09:00:00*8.7896*8.7915*8.7929*8.7895
11/29/2012 09:05:00*8.7915*8.7959*8.797*8.7915
11/29/2012 09:10:00*8.7959*8.7904*8.8002*8.79
11/29/2012 09:15:00*8.7904*8.7854*8.7905*8.7853
11/29/2012 09:20:00*8.7854*8.783*8.7864*8.7828
11/29/2012 09:25:00*8.783*8.7806*8.7851*8.7803
11/29/2012 09:30:00*8.7806*8.7821*8.7842*8.7805
11/29/2012 09:35:00*8.7821*8.7807*8.7838*8.7797
11/29/2012 09:40:00*8.7807*8.7817*8.7841*8.7806
11/29/2012 09:45:00*8.7817*8.7747*8.7818*8.7708
11/29/2012 09:50:00*8.7747*8.7731*8.7757*8.766
11/29/2012 09:55:00*8.7731*8.7734*8.7745*8.7704
11/29/2012 10:00:00*8.7734*8.7641*8.7734*8.7641
11/29/2012 10:05:00*8.7641*8.7651*8.7674*8.7532
11/29/2012 10:10:00*8.7651*8.7852*8.7902*8.7617
11/29/2012 10:15:00*8.7852*8.7852*8.8034*8.7793
11/29/2012 10:20:00*8.7852*8.7844*8.7885*8.7807
11/29/2012 10:25:00*8.7844*8.7929*8.7929*8.7832
11/29/2012 10:30:00*8.7929*8.7858*8.7929*8.7839
11/29/2012 10:35:00*8.7858*8.7881*8.792*8.7825
11/29/2012 10:40:00*8.7881*8.781*8.7948*8.7808
11/29/2012 10:45:00*8.781*8.7714*8.7828*8.7709
11/29/2012 10:50:00*8.7714*8.7698*8.7728*8.7656
11/29/2012 10:55:00*8.7698*8.7675*8.7698*8.7655
11/29/2012 11:00:00*8.7675*8.7644*8.7694*8.763
11/29/2012 11:05:00*8.7644*8.7666*8.77*8.764
11/29/2012 11:10:00*8.7666*8.7679*8.7679*8.7655
11/29/2012 11:15:00*8.7679*8.7666*8.7687*8.7647
11/29/2012 11:20:00*8.7666*8.7705*8.7716*8.7664
11/29/2012 11:25:00*8.7705*8.7713*8.7759*8.7698
11/29/2012 11:30:00*8.7713*8.7712*8.7722*8.7704
11/29/2012 11:35:00*8.7712*8.7706*8.7723*8.7705
11/29/2012 11:40:00*8.7706*8.7721*8.7728*8.7706
11/29/2012 11:45:00*8.7721*8.7914*8.795*8.7721
11/29/2012 11:50:00*8.7914*8.7815*8.7931*8.7815
11/29/2012 11:55:00*8.7815*8.7933*8.7963*8.7782
11/29/2012 12:00:00*8.7933*8.7928*8.7961*8.7918
11/29/2012 12:05:00*8.7928*8.7847*8.7959*8.7846
11/29/2012 12:10:00*8.7847*8.7843*8.7884*8.7821
11/29/2012 12:15:00*8.7843*8.7861*8.7873*8.774
11/29/2012 12:20:00*8.7861*8.7816*8.7867*8.7813
11/29/2012 12:25:00*8.7816*8.7776*8.7827*8.7742
11/29/2012 12:30:00*8.7776*8.7815*8.7828*8.7725
11/29/2012 12:35:00*8.7815*8.7943*8.7963*8.7778
11/29/2012 12:40:00*8.7943*8.7918*8.7956*8.7913
11/29/2012 12:45:00*8.7918*8.7916*8.7926*8.7916
11/29/2012 12:50:00*8.7916*8.7877*8.7916*8.7872
11/29/2012 12:55:00*8.7877*8.7907*8.7909*8.7871
11/29/2012 13:00:00*8.7907*8.7891*8.7908*8.787
11/29/2012 13:05:00*8.7891*8.7842*8.7891*8.7751
11/29/2012 13:10:00*8.7842*8.7883*8.7893*8.7842
11/29/2012 13:15:00*8.7883*8.792*8.7955*8.7883
11/29/2012 13:20:00*8.792*8.7851*8.792*8.7822
11/29/2012 13:25:00*8.7851*8.7876*8.7884*8.7841
11/29/2012 13:30:00*8.7876*8.7865*8.7896*8.7863
11/29/2012 13:35:00*8.7865*8.7853*8.7883*8.7853
11/29/2012 13:40:00*8.7853*8.7858*8.7861*8.785
11/29/2012 13:45:00*8.7858*8.7858*8.7858*8.7848
11/29/2012 13:50:00*8.7858*8.7856*8.7858*8.7856
11/29/2012 13:55:00*8.7856*8.7861*8.7882*8.7856
11/29/2012 14:00:00*8.7861*8.7937*8.7991*8.7861
11/29/2012 14:05:00*8.7937*8.7865*8.794*8.7863
11/29/2012 14:10:00*8.7865*8.7876*8.7876*8.7865
11/29/2012 14:15:00*8.7876*8.7885*8.7892*8.7876
11/29/2012 14:20:00*8.7885*8.7889*8.7889*8.7874
11/29/2012 14:25:00*8.7889*8.7889*8.7889*8.7889
11/29/2012 14:30:00*8.7889*8.7886*8.7889*8.7876
11/29/2012 14:35:00*8.7886*8.7875*8.7889*8.7875
11/29/2012 14:40:00*8.7875*8.7875*8.7875*8.7875
11/29/2012 14:45:00*8.7875*8.7875*8.7875*8.7875
11/29/2012 14:50:00*8.7875*8.7877*8.7877*8.7862
11/29/2012 14:55:00*8.7877*8.7855*8.7877*8.7855
11/29/2012 15:00:00*8.7855*8.7844*8.7857*8.7844
11/29/2012 15:05:00*8.7844*8.7855*8.7858*8.7842
11/29/2012 15:10:00*8.7855*8.7784*8.7862*8.7777
11/29/2012 15:15:00*8.7784*8.7786*8.7798*8.7782
11/29/2012 15:20:00*8.7786*8.7783*8.7786*8.7765
11/29/2012 15:25:00*8.7783*8.7815*8.7815*8.7783
11/29/2012 15:30:00*8.7815*8.7818*8.7819*8.781
11/29/2012 15:35:00*8.7818*8.7793*8.7818*8.7793
11/29/2012 15:40:00*8.7793*8.7792*8.7878*8.7791
11/29/2012 15:45:00*8.7792*8.7806*8.7817*8.7778
11/29/2012 15:50:00*8.7806*8.7757*8.7822*8.7741
11/29/2012 15:55:00*8.7757*8.7742*8.784*8.7742
11/29/2012 16:00:00*8.7742*8.7742*8.7808*8.7739
11/29/2012 16:05:00*8.7742*8.7739*8.7776*8.7738
11/29/2012 16:10:00*8.7739*8.7781*8.7781*8.7736
11/29/2012 16:15:00*8.7781*8.7802*8.7802*8.7744
11/29/2012 16:20:00*8.7802*8.7813*8.7813*8.7802
11/29/2012 16:25:00*8.7813*8.7804*8.7813*8.7804
11/29/2012 16:30:00*8.7804*8.7811*8.7811*8.7804
11/29/2012 16:35:00*8.7811*8.7807*8.7811*8.7804
11/29/2012 16:40:00*8.7807*8.7832*8.7841*8.7807
11/29/2012 16:45:00*8.7832*8.781*8.7832*8.7751
11/29/2012 16:50:00*8.781*8.782*8.7823*8.7738
11/29/2012 16:55:00*8.782*8.7814*8.782*8.7805
11/29/2012 17:00:00*8.7814*8.7852*8.7852*8.7814
