11/27/2012 17:05:00*8.8321*8.8161*8.8321*8.8161
11/27/2012 17:10:00*8.8161*8.8311*8.8311*8.8161
11/27/2012 17:15:00*8.8311*8.8312*8.8356*8.829
11/27/2012 17:20:00*8.8312*8.8294*8.8313*8.8293
11/27/2012 17:25:00*8.8294*8.8311*8.8341*8.8294
11/27/2012 17:30:00*8.8311*8.8309*8.8337*8.825
11/27/2012 17:35:00*8.8309*8.8322*8.8406*8.824
11/27/2012 17:40:00*8.8322*8.8321*8.8324*8.8315
11/27/2012 17:45:00*8.8321*8.832*8.8328*8.8303
11/27/2012 17:50:00*8.832*8.8327*8.833*8.832
11/27/2012 17:55:00*8.8327*8.8338*8.8354*8.8327
11/27/2012 18:00:00*8.8338*8.8344*8.837*8.8311
11/27/2012 18:05:00*8.8344*8.8341*8.8348*8.8315
11/27/2012 18:10:00*8.8341*8.8331*8.8341*8.8317
11/27/2012 18:15:00*8.8331*8.8314*8.8338*8.831
11/27/2012 18:20:00*8.8314*8.831*8.8328*8.8308
11/27/2012 18:25:00*8.831*8.8321*8.8336*8.8306
11/27/2012 18:30:00*8.8321*8.8326*8.8329*8.8294
11/27/2012 18:35:00*8.8326*8.8326*8.8333*8.8323
11/27/2012 18:40:00*8.8326*8.8331*8.8334*8.8326
11/27/2012 18:45:00*8.8331*8.833*8.8335*8.8301
11/27/2012 18:50:00*8.833*8.8331*8.8336*8.8261
11/27/2012 18:55:00*8.8331*8.8337*8.8343*8.8303
11/27/2012 19:00:00*8.8337*8.8344*8.8344*8.8258
11/27/2012 19:05:00*8.8344*8.8344*8.8352*8.834
11/27/2012 19:10:00*8.8344*8.836*8.8377*8.8286
11/27/2012 19:15:00*8.836*8.836*8.836*8.8347
11/27/2012 19:20:00*8.836*8.8347*8.836*8.8319
11/27/2012 19:25:00*8.8347*8.8329*8.8352*8.8308
11/27/2012 19:30:00*8.8329*8.8337*8.8343*8.8291
11/27/2012 19:35:00*8.8337*8.8344*8.8345*8.8258
11/27/2012 19:40:00*8.8344*8.8335*8.8352*8.8245
11/27/2012 19:45:00*8.8335*8.8337*8.8352*8.8278
11/27/2012 19:50:00*8.8337*8.8345*8.8352*8.8306
11/27/2012 19:55:00*8.8345*8.8348*8.8352*8.8314
11/27/2012 20:00:00*8.8348*8.8348*8.8357*8.8277
11/27/2012 20:05:00*8.8348*8.836*8.836*8.8274
11/27/2012 20:10:00*8.836*8.8352*8.836*8.8335
11/27/2012 20:15:00*8.8352*8.836*8.836*8.8342
11/27/2012 20:20:00*8.836*8.8417*8.8417*8.8257
11/27/2012 20:25:00*8.8417*8.8415*8.842*8.8415
11/27/2012 20:30:00*8.8415*8.8419*8.8419*8.8313
11/27/2012 20:35:00*8.8419*8.8357*8.8419*8.8271
11/27/2012 20:40:00*8.8357*8.8349*8.8357*8.8323
11/27/2012 20:45:00*8.8349*8.8345*8.8351*8.8314
11/27/2012 20:50:00*8.8345*8.8334*8.8359*8.8323
11/27/2012 20:55:00*8.8334*8.8317*8.8349*8.8315
11/27/2012 21:00:00*8.8317*8.8319*8.8381*8.8304
11/27/2012 21:05:00*8.8319*8.8342*8.8369*8.8296
11/27/2012 21:10:00*8.8342*8.8401*8.8404*8.8342
11/27/2012 21:15:00*8.8401*8.8403*8.8404*8.8401
11/27/2012 21:20:00*8.8403*8.8403*8.8403*8.84
11/27/2012 21:25:00*8.8403*8.8401*8.8403*8.84
11/27/2012 21:30:00*8.8401*8.8403*8.8403*8.8401
11/27/2012 21:35:00*8.8403*8.8398*8.8403*8.8398
11/27/2012 21:40:00*8.8398*8.84*8.84*8.8398
11/27/2012 21:45:00*8.84*8.8401*8.8401*8.84
11/27/2012 21:50:00*8.8401*8.8401*8.8401*8.8401
11/27/2012 21:55:00*8.8401*8.8398*8.8401*8.8398
11/27/2012 22:00:00*8.8398*8.8398*8.8401*8.8398
11/27/2012 22:05:00*8.8398*8.8393*8.8401*8.8393
11/27/2012 22:10:00*8.8393*8.8393*8.8401*8.8393
11/27/2012 22:15:00*8.8393*8.8391*8.8393*8.8391
11/27/2012 22:20:00*8.8391*8.8393*8.8401*8.8391
11/27/2012 22:25:00*8.8393*8.8398*8.8401*8.8393
11/27/2012 22:30:00*8.8398*8.8344*8.8398*8.8328
11/27/2012 22:35:00*8.8344*8.8348*8.8349*8.8341
11/27/2012 22:40:00*8.8348*8.834*8.8348*8.834
11/27/2012 22:45:00*8.834*8.8333*8.8343*8.8333
11/27/2012 22:50:00*8.8333*8.8338*8.834*8.8333
11/27/2012 22:55:00*8.8338*8.8338*8.8338*8.8338
11/27/2012 23:00:00*8.8338*8.8338*8.8338*8.8338
11/27/2012 23:05:00*8.8338*8.8335*8.834*8.8332
11/27/2012 23:10:00*8.8335*8.8328*8.8335*8.8328
11/27/2012 23:15:00*8.8328*8.834*8.8343*8.8325
11/27/2012 23:20:00*8.834*8.834*8.8343*8.834
11/27/2012 23:25:00*8.834*8.834*8.8343*8.834
11/27/2012 23:30:00*8.834*8.834*8.8343*8.834
11/27/2012 23:35:00*8.834*8.8337*8.8343*8.8337
11/27/2012 23:40:00*8.8337*8.8337*8.8343*8.8337
11/27/2012 23:45:00*8.8337*8.8344*8.8375*8.8337
11/27/2012 23:50:00*8.8344*8.8349*8.8375*8.8335
11/27/2012 23:55:00*8.8349*8.8345*8.8373*8.8345
11/28/2012 00:00:00*8.8345*8.8357*8.8357*8.8335
11/28/2012 00:05:00*8.8357*8.8354*8.8357*8.8354
11/28/2012 00:10:00*8.8354*8.8353*8.8354*8.8348
11/28/2012 00:15:00*8.8353*8.8403*8.8403*8.8348
11/28/2012 00:20:00*8.8403*8.8408*8.8408*8.8403
11/28/2012 00:25:00*8.8408*8.841*8.8415*8.8408
11/28/2012 00:30:00*8.841*8.8389*8.841*8.837
11/28/2012 00:35:00*8.8389*8.8381*8.8389*8.8381
11/28/2012 00:40:00*8.8381*8.8372*8.8381*8.836
11/28/2012 00:45:00*8.8372*8.8421*8.8424*8.8372
11/28/2012 00:50:00*8.8421*8.8365*8.8421*8.8365
11/28/2012 00:55:00*8.8365*8.8365*8.8366*8.8365
11/28/2012 01:00:00*8.8365*8.8366*8.8366*8.8365
11/28/2012 01:05:00*8.8366*8.8407*8.8407*8.8365
11/28/2012 01:10:00*8.8407*8.8409*8.8409*8.8401
11/28/2012 01:15:00*8.8409*8.8495*8.8511*8.8394
11/28/2012 01:20:00*8.8495*8.8469*8.8505*8.8413
11/28/2012 01:25:00*8.8469*8.8444*8.8469*8.8409
11/28/2012 01:30:00*8.8444*8.843*8.8472*8.8415
11/28/2012 01:35:00*8.843*8.8469*8.8483*8.8416
11/28/2012 01:40:00*8.8469*8.8452*8.848*8.8444
11/28/2012 01:45:00*8.8452*8.844*8.8457*8.842
11/28/2012 01:50:00*8.844*8.8507*8.8533*8.844
11/28/2012 01:55:00*8.8507*8.8505*8.8524*8.8487
11/28/2012 02:00:00*8.8505*8.854*8.855*8.8495
11/28/2012 02:05:00*8.854*8.8512*8.8555*8.8501
11/28/2012 02:10:00*8.8512*8.8465*8.8513*8.8456
11/28/2012 02:15:00*8.8465*8.8464*8.8495*8.846
11/28/2012 02:20:00*8.8464*8.8472*8.8504*8.8462
11/28/2012 02:25:00*8.8472*8.847*8.8482*8.8445
11/28/2012 02:30:00*8.847*8.8383*8.8481*8.8365
11/28/2012 02:35:00*8.8383*8.8392*8.8402*8.8349
11/28/2012 02:40:00*8.8392*8.8361*8.8415*8.8361
11/28/2012 02:45:00*8.8361*8.8329*8.8366*8.8311
11/28/2012 02:50:00*8.8329*8.8377*8.8379*8.8315
11/28/2012 02:55:00*8.8377*8.8446*8.8465*8.8377
11/28/2012 03:00:00*8.8446*8.8454*8.8454*8.8433
11/28/2012 03:05:00*8.8454*8.8371*8.8454*8.8361
11/28/2012 03:10:00*8.8371*8.8366*8.8371*8.8316
11/28/2012 03:15:00*8.8366*8.8365*8.8376*8.835
11/28/2012 03:20:00*8.8365*8.8373*8.8395*8.8359
11/28/2012 03:25:00*8.8373*8.8417*8.8427*8.8373
11/28/2012 03:30:00*8.8417*8.8411*8.8417*8.8407
11/28/2012 03:35:00*8.8411*8.8421*8.8423*8.84
11/28/2012 03:40:00*8.8421*8.8439*8.8455*8.8408
11/28/2012 03:45:00*8.8439*8.8385*8.8446*8.8369
11/28/2012 03:50:00*8.8385*8.8403*8.8441*8.8383
11/28/2012 03:55:00*8.8403*8.8393*8.8403*8.8393
11/28/2012 04:00:00*8.8393*8.8478*8.8478*8.8393
11/28/2012 04:05:00*8.8478*8.8517*8.8538*8.8444
11/28/2012 04:10:00*8.8517*8.8649*8.8664*8.8516
11/28/2012 04:15:00*8.8649*8.8626*8.8649*8.8582
11/28/2012 04:20:00*8.8626*8.8664*8.8668*8.8614
11/28/2012 04:25:00*8.8664*8.866*8.8734*8.866
11/28/2012 04:30:00*8.866*8.8653*8.8675*8.8627
11/28/2012 04:35:00*8.8653*8.8692*8.8698*8.8653
11/28/2012 04:40:00*8.8692*8.8623*8.8699*8.8609
11/28/2012 04:45:00*8.8623*8.8632*8.8648*8.8608
11/28/2012 04:50:00*8.8632*8.8626*8.8701*8.8621
11/28/2012 04:55:00*8.8626*8.8634*8.8661*8.8626
11/28/2012 05:00:00*8.8634*8.866*8.866*8.8629
11/28/2012 05:05:00*8.866*8.8612*8.866*8.8602
11/28/2012 05:10:00*8.8612*8.8654*8.8656*8.8611
11/28/2012 05:15:00*8.8654*8.8683*8.8692*8.8646
11/28/2012 05:20:00*8.8683*8.8694*8.8704*8.8681
11/28/2012 05:25:00*8.8694*8.8695*8.87*8.868
11/28/2012 05:30:00*8.8695*8.8652*8.8729*8.8644
11/28/2012 05:35:00*8.8652*8.8654*8.8672*8.8645
11/28/2012 05:40:00*8.8654*8.8626*8.8656*8.8617
11/28/2012 05:45:00*8.8626*8.8658*8.8674*8.8626
11/28/2012 05:50:00*8.8658*8.8643*8.8663*8.8633
11/28/2012 05:55:00*8.8643*8.8672*8.8677*8.8637
11/28/2012 06:00:00*8.8672*8.8669*8.8675*8.8661
11/28/2012 06:05:00*8.8669*8.8669*8.8677*8.8664
11/28/2012 06:10:00*8.8669*8.8695*8.8715*8.8669
11/28/2012 06:15:00*8.8695*8.8731*8.8736*8.8695
11/28/2012 06:20:00*8.8731*8.87*8.8733*8.87
11/28/2012 06:25:00*8.87*8.8689*8.8706*8.8653
11/28/2012 06:30:00*8.8689*8.8701*8.8702*8.8689
11/28/2012 06:35:00*8.8701*8.8714*8.8719*8.8701
11/28/2012 06:40:00*8.8714*8.8653*8.8714*8.865
11/28/2012 06:45:00*8.8653*8.8655*8.8661*8.8648
11/28/2012 06:50:00*8.8655*8.8658*8.8668*8.8649
11/28/2012 06:55:00*8.8658*8.8667*8.8668*8.8655
11/28/2012 07:00:00*8.8667*8.8725*8.8764*8.8667
11/28/2012 07:05:00*8.8725*8.8681*8.873*8.8678
11/28/2012 07:10:00*8.8681*8.8702*8.8707*8.8678
11/28/2012 07:15:00*8.8702*8.8695*8.8702*8.8683
11/28/2012 07:20:00*8.8695*8.8669*8.8703*8.8669
11/28/2012 07:25:00*8.8669*8.8684*8.8713*8.8623
11/28/2012 07:30:00*8.8684*8.8674*8.87*8.8674
11/28/2012 07:35:00*8.8674*8.8639*8.8681*8.8639
11/28/2012 07:40:00*8.8639*8.8654*8.8654*8.8638
11/28/2012 07:45:00*8.8654*8.8656*8.8667*8.8645
11/28/2012 07:50:00*8.8656*8.8609*8.8671*8.8609
11/28/2012 07:55:00*8.8609*8.8617*8.8624*8.8551
11/28/2012 08:00:00*8.8617*8.8681*8.8682*8.8617
11/28/2012 08:05:00*8.8681*8.8729*8.8738*8.8674
11/28/2012 08:10:00*8.8729*8.8688*8.8739*8.8673
11/28/2012 08:15:00*8.8688*8.8681*8.8696*8.8678
11/28/2012 08:20:00*8.8681*8.8733*8.8744*8.8679
11/28/2012 08:25:00*8.8733*8.8814*8.8819*8.8733
11/28/2012 08:30:00*8.8814*8.8772*8.8898*8.876
11/28/2012 08:35:00*8.8772*8.8765*8.881*8.8765
11/28/2012 08:40:00*8.8765*8.8722*8.8772*8.8721
11/28/2012 08:45:00*8.8722*8.873*8.8743*8.8712
11/28/2012 08:50:00*8.873*8.8714*8.8734*8.8711
11/28/2012 08:55:00*8.8714*8.8785*8.8798*8.8714
11/28/2012 09:00:00*8.8785*8.8709*8.88*8.8706
11/28/2012 09:05:00*8.8709*8.8739*8.8746*8.8705
11/28/2012 09:10:00*8.8739*8.8808*8.8813*8.8734
11/28/2012 09:15:00*8.8808*8.8796*8.8851*8.8796
11/28/2012 09:20:00*8.8796*8.8698*8.8796*8.8687
11/28/2012 09:25:00*8.8698*8.8732*8.8749*8.8697
11/28/2012 09:30:00*8.8732*8.8757*8.8786*8.873
11/28/2012 09:35:00*8.8757*8.8705*8.8766*8.8705
11/28/2012 09:40:00*8.8705*8.868*8.8705*8.8666
11/28/2012 09:45:00*8.868*8.8674*8.8681*8.865
11/28/2012 09:50:00*8.8674*8.8727*8.8766*8.866
11/28/2012 09:55:00*8.8727*8.8715*8.8743*8.87
11/28/2012 10:00:00*8.8715*8.8676*8.8732*8.8676
11/28/2012 10:05:00*8.8676*8.878*8.8785*8.8676
11/28/2012 10:10:00*8.878*8.8775*8.8809*8.8707
11/28/2012 10:15:00*8.8775*8.8707*8.8777*8.8707
11/28/2012 10:20:00*8.8707*8.87*8.8755*8.8671
11/28/2012 10:25:00*8.87*8.8567*8.8712*8.8558
11/28/2012 10:30:00*8.8567*8.8642*8.8644*8.8549
11/28/2012 10:35:00*8.8642*8.8529*8.8642*8.8526
11/28/2012 10:40:00*8.8529*8.8416*8.8542*8.8387
11/28/2012 10:45:00*8.8416*8.8443*8.8464*8.8365
11/28/2012 10:50:00*8.8443*8.8449*8.8453*8.8414
11/28/2012 10:55:00*8.8449*8.8468*8.8489*8.8432
11/28/2012 11:00:00*8.8468*8.8436*8.8488*8.8436
11/28/2012 11:05:00*8.8436*8.842*8.8436*8.8368
11/28/2012 11:10:00*8.842*8.8414*8.8438*8.8404
11/28/2012 11:15:00*8.8414*8.8336*8.8414*8.8322
11/28/2012 11:20:00*8.8336*8.826*8.8346*8.826
11/28/2012 11:25:00*8.826*8.8268*8.8309*8.8227
11/28/2012 11:30:00*8.8268*8.823*8.8294*8.8223
11/28/2012 11:35:00*8.823*8.8263*8.8273*8.8208
11/28/2012 11:40:00*8.8263*8.8278*8.8289*8.8231
11/28/2012 11:45:00*8.8278*8.8238*8.831*8.8235
11/28/2012 11:50:00*8.8238*8.8195*8.8243*8.8174
11/28/2012 11:55:00*8.8195*8.8278*8.8279*8.8174
11/28/2012 12:00:00*8.8278*8.8251*8.8306*8.8235
11/28/2012 12:05:00*8.8251*8.8295*8.8295*8.8217
11/28/2012 12:10:00*8.8295*8.8297*8.8332*8.8284
11/28/2012 12:15:00*8.8297*8.8253*8.8304*8.8224
11/28/2012 12:20:00*8.8253*8.8191*8.8257*8.816
11/28/2012 12:25:00*8.8191*8.8196*8.8244*8.8174
11/28/2012 12:30:00*8.8196*8.8187*8.8204*8.8184
11/28/2012 12:35:00*8.8187*8.8159*8.8221*8.8151
11/28/2012 12:40:00*8.8159*8.8182*8.8184*8.8154
11/28/2012 12:45:00*8.8182*8.8147*8.8194*8.8144
11/28/2012 12:50:00*8.8147*8.8214*8.8216*8.8147
11/28/2012 12:55:00*8.8214*8.8199*8.8217*8.8165
11/28/2012 13:00:00*8.8199*8.813*8.8212*8.8118
11/28/2012 13:05:00*8.813*8.8209*8.8209*8.813
11/28/2012 13:10:00*8.8209*8.8193*8.8221*8.8188
11/28/2012 13:15:00*8.8193*8.8222*8.8225*8.8184
11/28/2012 13:20:00*8.8222*8.8198*8.8222*8.8192
11/28/2012 13:25:00*8.8198*8.8201*8.8218*8.8184
11/28/2012 13:30:00*8.8201*8.8198*8.8201*8.8196
11/28/2012 13:35:00*8.8198*8.8126*8.8202*8.8121
11/28/2012 13:40:00*8.8126*8.8137*8.8137*8.8124
11/28/2012 13:45:00*8.8137*8.8277*8.8456*8.8129
11/28/2012 13:50:00*8.8277*8.8159*8.8277*8.8129
11/28/2012 13:55:00*8.8159*8.8147*8.8181*8.8147
11/28/2012 14:00:00*8.8147*8.817*8.817*8.8147
11/28/2012 14:05:00*8.817*8.8205*8.8232*8.8165
11/28/2012 14:10:00*8.8205*8.8205*8.822*8.817
11/28/2012 14:15:00*8.8205*8.824*8.824*8.8205
11/28/2012 14:20:00*8.824*8.8177*8.824*8.8177
11/28/2012 14:25:00*8.8177*8.817*8.824*8.8143
11/28/2012 14:30:00*8.817*8.8169*8.824*8.8152
11/28/2012 14:35:00*8.8169*8.8145*8.8175*8.8145
11/28/2012 14:40:00*8.8145*8.8114*8.8165*8.8114
11/28/2012 14:45:00*8.8114*8.8107*8.8129*8.8105
11/28/2012 14:50:00*8.8107*8.8123*8.8147*8.8107
11/28/2012 14:55:00*8.8123*8.8125*8.8147*8.8122
11/28/2012 15:00:00*8.8125*8.8125*8.8125*8.8125
11/28/2012 15:05:00*8.8125*8.8102*8.8142*8.8102
11/28/2012 15:10:00*8.8102*8.8104*8.8109*8.8102
11/28/2012 15:15:00*8.8104*8.8109*8.8109*8.8088
11/28/2012 15:20:00*8.8109*8.8109*8.8109*8.8109
11/28/2012 15:25:00*8.8109*8.8109*8.8109*8.8109
11/28/2012 15:30:00*8.8109*8.8091*8.8133*8.8091
11/28/2012 15:35:00*8.8091*8.8112*8.8112*8.8091
11/28/2012 15:40:00*8.8112*8.8112*8.8112*8.8097
11/28/2012 15:45:00*8.8112*8.8112*8.8112*8.8112
11/28/2012 15:50:00*8.8112*8.8122*8.8132*8.8112
11/28/2012 15:55:00*8.8122*8.8116*8.8122*8.8116
11/28/2012 16:00:00*8.8116*8.8119*8.8136*8.8116
11/28/2012 16:05:00*8.8119*8.8127*8.8133*8.8119
11/28/2012 16:10:00*8.8127*8.8127*8.8129*8.8125
11/28/2012 16:15:00*8.8127*8.8139*8.8139*8.8127
11/28/2012 16:20:00*8.8139*8.8131*8.8139*8.813
11/28/2012 16:25:00*8.8131*8.813*8.8131*8.813
11/28/2012 16:30:00*8.813*8.813*8.8131*8.813
11/28/2012 16:35:00*8.813*8.8126*8.8136*8.8125
11/28/2012 16:40:00*8.8126*8.8127*8.8132*8.811
11/28/2012 16:45:00*8.8127*8.8127*8.8134*8.8117
11/28/2012 16:50:00*8.8127*8.8109*8.8127*8.8109
11/28/2012 16:55:00*8.8109*8.8112*8.8112*8.8109
11/28/2012 17:00:00*8.8112*8.8115*8.8162*8.811
