11/26/2012 17:05:00*8.8656*8.8475*8.8656*8.8475
11/26/2012 17:10:00*8.8475*8.8592*8.8597*8.8475
11/26/2012 17:15:00*8.8592*8.8499*8.8592*8.8488
11/26/2012 17:20:00*8.8499*8.8533*8.8538*8.8499
11/26/2012 17:25:00*8.8533*8.8533*8.8534*8.8533
11/26/2012 17:30:00*8.8533*8.8512*8.8543*8.8494
11/26/2012 17:35:00*8.8512*8.8408*8.8512*8.8398
11/26/2012 17:40:00*8.8408*8.8462*8.8471*8.8341
11/26/2012 17:45:00*8.8462*8.8413*8.8467*8.8387
11/26/2012 17:50:00*8.8413*8.8335*8.8447*8.8314
11/26/2012 17:55:00*8.8335*8.8333*8.8341*8.8319
11/26/2012 18:00:00*8.8333*8.8358*8.8358*8.8321
11/26/2012 18:05:00*8.8358*8.8363*8.8363*8.8328
11/26/2012 18:10:00*8.8363*8.8373*8.8373*8.8363
11/26/2012 18:15:00*8.8373*8.8359*8.8474*8.8359
11/26/2012 18:20:00*8.8359*8.8388*8.8423*8.8359
11/26/2012 18:25:00*8.8388*8.8403*8.8403*8.8358
11/26/2012 18:30:00*8.8403*8.8418*8.843*8.8362
11/26/2012 18:35:00*8.8418*8.8459*8.8478*8.8413
11/26/2012 18:40:00*8.8459*8.8445*8.8459*8.8417
11/26/2012 18:45:00*8.8445*8.8435*8.8445*8.8418
11/26/2012 18:50:00*8.8435*8.8432*8.8438*8.8418
11/26/2012 18:55:00*8.8432*8.8443*8.8484*8.8422
11/26/2012 19:00:00*8.8443*8.8444*8.8475*8.8435
11/26/2012 19:05:00*8.8444*8.845*8.8453*8.8441
11/26/2012 19:10:00*8.845*8.8444*8.8454*8.844
11/26/2012 19:15:00*8.8444*8.8445*8.8448*8.844
11/26/2012 19:20:00*8.8445*8.8446*8.8448*8.844
11/26/2012 19:25:00*8.8446*8.8449*8.8449*8.8439
11/26/2012 19:30:00*8.8449*8.8453*8.8458*8.8442
11/26/2012 19:35:00*8.8453*8.8444*8.846*8.8434
11/26/2012 19:40:00*8.8444*8.8459*8.8504*8.8427
11/26/2012 19:45:00*8.8459*8.8411*8.8459*8.841
11/26/2012 19:50:00*8.8411*8.8412*8.8412*8.8411
11/26/2012 19:55:00*8.8412*8.8482*8.8485*8.8412
11/26/2012 20:00:00*8.8482*8.846*8.8482*8.841
11/26/2012 20:05:00*8.846*8.8462*8.847*8.846
11/26/2012 20:10:00*8.8462*8.8464*8.8467*8.8457
11/26/2012 20:15:00*8.8464*8.846*8.8471*8.846
11/26/2012 20:20:00*8.846*8.8463*8.8468*8.846
11/26/2012 20:25:00*8.8463*8.846*8.8467*8.8455
11/26/2012 20:30:00*8.846*8.8459*8.8462*8.8459
11/26/2012 20:35:00*8.8459*8.8459*8.8461*8.8459
11/26/2012 20:40:00*8.8459*8.8464*8.8464*8.8459
11/26/2012 20:45:00*8.8464*8.846*8.8468*8.846
11/26/2012 20:50:00*8.846*8.8459*8.8466*8.8459
11/26/2012 20:55:00*8.8459*8.8459*8.8464*8.8459
11/26/2012 21:00:00*8.8459*8.8461*8.8465*8.8459
11/26/2012 21:05:00*8.8461*8.8477*8.8481*8.8459
11/26/2012 21:10:00*8.8477*8.8499*8.8508*8.8477
11/26/2012 21:15:00*8.8499*8.8502*8.8507*8.8499
11/26/2012 21:20:00*8.8502*8.8499*8.8507*8.8491
11/26/2012 21:25:00*8.8499*8.8499*8.8502*8.8497
11/26/2012 21:30:00*8.8499*8.85*8.8508*8.8497
11/26/2012 21:35:00*8.85*8.8502*8.8507*8.8498
11/26/2012 21:40:00*8.8502*8.8505*8.8508*8.8496
11/26/2012 21:45:00*8.8505*8.8505*8.8509*8.8503
11/26/2012 21:50:00*8.8505*8.8507*8.8512*8.8505
11/26/2012 21:55:00*8.8507*8.8505*8.8513*8.8504
11/26/2012 22:00:00*8.8505*8.8505*8.8512*8.8501
11/26/2012 22:05:00*8.8505*8.8496*8.8528*8.8496
11/26/2012 22:10:00*8.8496*8.8491*8.8504*8.8491
11/26/2012 22:15:00*8.8491*8.8496*8.8505*8.8491
11/26/2012 22:20:00*8.8496*8.8498*8.8503*8.8496
11/26/2012 22:25:00*8.8498*8.85*8.8502*8.8496
11/26/2012 22:30:00*8.85*8.8501*8.8501*8.8499
11/26/2012 22:35:00*8.8501*8.8502*8.8505*8.8499
11/26/2012 22:40:00*8.8502*8.8497*8.8505*8.8495
11/26/2012 22:45:00*8.8497*8.8502*8.8502*8.8495
11/26/2012 22:50:00*8.8502*8.85*8.8502*8.8495
11/26/2012 22:55:00*8.85*8.8498*8.8503*8.8496
11/26/2012 23:00:00*8.8498*8.8499*8.8499*8.8479
11/26/2012 23:05:00*8.8499*8.8527*8.8536*8.8499
11/26/2012 23:10:00*8.8527*8.8493*8.8533*8.8493
11/26/2012 23:15:00*8.8493*8.8493*8.8495*8.8493
11/26/2012 23:20:00*8.8493*8.8503*8.8503*8.8493
11/26/2012 23:25:00*8.8503*8.8504*8.8504*8.8503
11/26/2012 23:30:00*8.8504*8.8504*8.8504*8.8504
11/26/2012 23:35:00*8.8504*8.8504*8.8504*8.8504
11/26/2012 23:40:00*8.8504*8.8504*8.8504*8.8504
11/26/2012 23:45:00*8.8504*8.8501*8.8504*8.8501
11/26/2012 23:50:00*8.8501*8.8504*8.8504*8.8501
11/26/2012 23:55:00*8.8504*8.8499*8.8504*8.8499
11/27/2012 00:00:00*8.8499*8.8484*8.8499*8.8484
11/27/2012 00:05:00*8.8484*8.8489*8.8489*8.8484
11/27/2012 00:10:00*8.8489*8.8489*8.8489*8.8489
11/27/2012 00:15:00*8.8489*8.8492*8.8492*8.8489
11/27/2012 00:20:00*8.8492*8.8508*8.852*8.8492
11/27/2012 00:25:00*8.8508*8.8523*8.8531*8.8508
11/27/2012 00:30:00*8.8523*8.8502*8.8523*8.8502
11/27/2012 00:35:00*8.8502*8.8512*8.8512*8.8502
11/27/2012 00:40:00*8.8512*8.8512*8.8544*8.8512
11/27/2012 00:45:00*8.8512*8.8512*8.852*8.8512
11/27/2012 00:50:00*8.8512*8.8512*8.8518*8.8512
11/27/2012 00:55:00*8.8512*8.8507*8.8518*8.8507
11/27/2012 01:00:00*8.8507*8.8467*8.8507*8.8457
11/27/2012 01:05:00*8.8467*8.8478*8.8478*8.846
11/27/2012 01:10:00*8.8478*8.8485*8.8515*8.8448
11/27/2012 01:15:00*8.8485*8.849*8.849*8.848
11/27/2012 01:20:00*8.849*8.8511*8.8511*8.8487
11/27/2012 01:25:00*8.8511*8.8512*8.8512*8.851
11/27/2012 01:30:00*8.8512*8.8512*8.8512*8.851
11/27/2012 01:35:00*8.8512*8.8521*8.8529*8.8512
11/27/2012 01:40:00*8.8521*8.8493*8.8521*8.8484
11/27/2012 01:45:00*8.8493*8.8447*8.8493*8.8424
11/27/2012 01:50:00*8.8447*8.8474*8.8478*8.8447
11/27/2012 01:55:00*8.8474*8.8472*8.8475*8.8471
11/27/2012 02:00:00*8.8472*8.8483*8.8483*8.8472
11/27/2012 02:05:00*8.8483*8.8466*8.8494*8.8466
11/27/2012 02:10:00*8.8466*8.8463*8.8468*8.8394
11/27/2012 02:15:00*8.8463*8.8475*8.8514*8.8457
11/27/2012 02:20:00*8.8475*8.849*8.849*8.847
11/27/2012 02:25:00*8.849*8.8515*8.852*8.8484
11/27/2012 02:30:00*8.8515*8.8526*8.8547*8.8515
11/27/2012 02:35:00*8.8526*8.8462*8.8544*8.8422
11/27/2012 02:40:00*8.8462*8.8461*8.8465*8.846
11/27/2012 02:45:00*8.8461*8.8417*8.8469*8.8417
11/27/2012 02:50:00*8.8417*8.8439*8.8471*8.8417
11/27/2012 02:55:00*8.8439*8.8385*8.8446*8.8382
11/27/2012 03:00:00*8.8385*8.8425*8.8425*8.8381
11/27/2012 03:05:00*8.8425*8.8418*8.8461*8.8409
11/27/2012 03:10:00*8.8418*8.8395*8.8426*8.8361
11/27/2012 03:15:00*8.8395*8.8375*8.8416*8.8329
11/27/2012 03:20:00*8.8375*8.8414*8.8437*8.8371
11/27/2012 03:25:00*8.8414*8.8388*8.8421*8.8369
11/27/2012 03:30:00*8.8388*8.8393*8.8424*8.8376
11/27/2012 03:35:00*8.8393*8.8376*8.8406*8.8372
11/27/2012 03:40:00*8.8376*8.8393*8.84*8.8376
11/27/2012 03:45:00*8.8393*8.8451*8.8481*8.8391
11/27/2012 03:50:00*8.8451*8.8441*8.8458*8.8439
11/27/2012 03:55:00*8.8441*8.8416*8.8445*8.8414
11/27/2012 04:00:00*8.8416*8.8416*8.8434*8.841
11/27/2012 04:05:00*8.8416*8.846*8.846*8.8392
11/27/2012 04:10:00*8.846*8.8437*8.8474*8.8433
11/27/2012 04:15:00*8.8437*8.8396*8.8445*8.8376
11/27/2012 04:20:00*8.8396*8.8386*8.8437*8.8386
11/27/2012 04:25:00*8.8386*8.8413*8.8416*8.8352
11/27/2012 04:30:00*8.8413*8.8456*8.8478*8.8405
11/27/2012 04:35:00*8.8456*8.8552*8.8602*8.8456
11/27/2012 04:40:00*8.8552*8.8468*8.857*8.8468
11/27/2012 04:45:00*8.8468*8.843*8.8474*8.8415
11/27/2012 04:50:00*8.843*8.8422*8.8492*8.841
11/27/2012 04:55:00*8.8422*8.8357*8.8427*8.8338
11/27/2012 05:00:00*8.8357*8.8375*8.8383*8.8357
11/27/2012 05:05:00*8.8375*8.8406*8.8417*8.8372
11/27/2012 05:10:00*8.8406*8.8379*8.8411*8.8365
11/27/2012 05:15:00*8.8379*8.8426*8.845*8.8366
11/27/2012 05:20:00*8.8426*8.8445*8.8527*8.8426
11/27/2012 05:25:00*8.8445*8.8449*8.847*8.8424
11/27/2012 05:30:00*8.8449*8.8523*8.8523*8.8439
11/27/2012 05:35:00*8.8523*8.8491*8.8557*8.8481
11/27/2012 05:40:00*8.8491*8.8476*8.8497*8.843
11/27/2012 05:45:00*8.8476*8.8506*8.8524*8.8461
11/27/2012 05:50:00*8.8506*8.8551*8.8566*8.8501
11/27/2012 05:55:00*8.8551*8.8529*8.8585*8.8518
11/27/2012 06:00:00*8.8529*8.8465*8.8566*8.8465
11/27/2012 06:05:00*8.8465*8.8504*8.8513*8.8464
11/27/2012 06:10:00*8.8504*8.8498*8.8504*8.8472
11/27/2012 06:15:00*8.8498*8.8495*8.8546*8.8494
11/27/2012 06:20:00*8.8495*8.8469*8.85*8.8469
11/27/2012 06:25:00*8.8469*8.8481*8.8481*8.844
11/27/2012 06:30:00*8.8481*8.8475*8.8513*8.8471
11/27/2012 06:35:00*8.8475*8.8517*8.8544*8.8461
11/27/2012 06:40:00*8.8517*8.8464*8.8527*8.8464
11/27/2012 06:45:00*8.8464*8.8481*8.8495*8.8457
11/27/2012 06:50:00*8.8481*8.8482*8.8496*8.8476
11/27/2012 06:55:00*8.8482*8.8491*8.8515*8.8482
11/27/2012 07:00:00*8.8491*8.838*8.8501*8.8377
11/27/2012 07:05:00*8.838*8.8362*8.8391*8.8337
11/27/2012 07:10:00*8.8362*8.831*8.8371*8.827
11/27/2012 07:15:00*8.831*8.833*8.8351*8.8307
11/27/2012 07:20:00*8.833*8.8344*8.8346*8.831
11/27/2012 07:25:00*8.8344*8.838*8.8405*8.8344
11/27/2012 07:30:00*8.838*8.8374*8.8411*8.8374
11/27/2012 07:35:00*8.8374*8.8253*8.8377*8.8224
11/27/2012 07:40:00*8.8253*8.8251*8.8262*8.8205
11/27/2012 07:45:00*8.8251*8.824*8.8271*8.8215
11/27/2012 07:50:00*8.824*8.8121*8.8255*8.812
11/27/2012 07:55:00*8.8121*8.8178*8.8194*8.8119
11/27/2012 08:00:00*8.8178*8.8169*8.8184*8.8127
11/27/2012 08:05:00*8.8169*8.8129*8.8183*8.8129
11/27/2012 08:10:00*8.8129*8.8095*8.8164*8.8095
11/27/2012 08:15:00*8.8095*8.8057*8.8102*8.8036
11/27/2012 08:20:00*8.8057*8.8074*8.8101*8.8022
11/27/2012 08:25:00*8.8074*8.8087*8.8102*8.8074
11/27/2012 08:30:00*8.8087*8.8157*8.8159*8.8072
11/27/2012 08:35:00*8.8157*8.8141*8.8157*8.8086
11/27/2012 08:40:00*8.8141*8.8196*8.8196*8.8139
11/27/2012 08:45:00*8.8196*8.8159*8.8198*8.8158
11/27/2012 08:50:00*8.8159*8.816*8.8194*8.8153
11/27/2012 08:55:00*8.816*8.8208*8.8212*8.816
11/27/2012 09:00:00*8.8208*8.8207*8.821*8.8184
11/27/2012 09:05:00*8.8207*8.825*8.8264*8.8205
11/27/2012 09:10:00*8.825*8.817*8.8266*8.8159
11/27/2012 09:15:00*8.817*8.8195*8.8233*8.8154
11/27/2012 09:20:00*8.8195*8.8294*8.8327*8.8192
11/27/2012 09:25:00*8.8294*8.8304*8.8324*8.8288
11/27/2012 09:30:00*8.8304*8.8297*8.8334*8.8267
11/27/2012 09:35:00*8.8297*8.8284*8.8341*8.827
11/27/2012 09:40:00*8.8284*8.8227*8.8316*8.8209
11/27/2012 09:45:00*8.8227*8.8171*8.8231*8.8161
11/27/2012 09:50:00*8.8171*8.8106*8.8172*8.8103
11/27/2012 09:55:00*8.8106*8.8138*8.8182*8.807
11/27/2012 10:00:00*8.8138*8.8192*8.8216*8.8138
11/27/2012 10:05:00*8.8192*8.8266*8.8313*8.817
11/27/2012 10:10:00*8.8266*8.826*8.8294*8.8213
11/27/2012 10:15:00*8.826*8.8284*8.8302*8.8242
11/27/2012 10:20:00*8.8284*8.8316*8.8327*8.8267
11/27/2012 10:25:00*8.8316*8.8298*8.8324*8.8255
11/27/2012 10:30:00*8.8298*8.8269*8.8298*8.8219
11/27/2012 10:35:00*8.8269*8.8305*8.8334*8.8269
11/27/2012 10:40:00*8.8305*8.8293*8.8317*8.8268
11/27/2012 10:45:00*8.8293*8.8351*8.836*8.8288
11/27/2012 10:50:00*8.8351*8.8311*8.8351*8.8309
11/27/2012 10:55:00*8.8311*8.8316*8.8326*8.8301
11/27/2012 11:00:00*8.8316*8.828*8.8328*8.8274
11/27/2012 11:05:00*8.828*8.8283*8.8317*8.8255
11/27/2012 11:10:00*8.8283*8.8307*8.8311*8.8237
11/27/2012 11:15:00*8.8307*8.8291*8.8317*8.8272
11/27/2012 11:20:00*8.8291*8.832*8.8351*8.8291
11/27/2012 11:25:00*8.832*8.8306*8.8329*8.8295
11/27/2012 11:30:00*8.8306*8.8305*8.8314*8.8294
11/27/2012 11:35:00*8.8305*8.8311*8.8319*8.8303
11/27/2012 11:40:00*8.8311*8.8265*8.8311*8.8253
11/27/2012 11:45:00*8.8265*8.8282*8.8287*8.8263
11/27/2012 11:50:00*8.8282*8.8274*8.8282*8.8247
11/27/2012 11:55:00*8.8274*8.8258*8.8288*8.8243
11/27/2012 12:00:00*8.8258*8.8287*8.8306*8.825
11/27/2012 12:05:00*8.8287*8.8255*8.8292*8.8247
11/27/2012 12:10:00*8.8255*8.8255*8.8263*8.8253
11/27/2012 12:15:00*8.8255*8.8263*8.828*8.8252
11/27/2012 12:20:00*8.8263*8.8267*8.8285*8.8257
11/27/2012 12:25:00*8.8267*8.8273*8.8275*8.8257
11/27/2012 12:30:00*8.8273*8.826*8.8304*8.8234
11/27/2012 12:35:00*8.826*8.828*8.8281*8.8252
11/27/2012 12:40:00*8.828*8.8266*8.8287*8.8266
11/27/2012 12:45:00*8.8266*8.8237*8.8267*8.8224
11/27/2012 12:50:00*8.8237*8.8236*8.8245*8.8216
11/27/2012 12:55:00*8.8236*8.8249*8.8255*8.8215
11/27/2012 13:00:00*8.8249*8.8241*8.8249*8.823
11/27/2012 13:05:00*8.8241*8.8297*8.8303*8.8241
11/27/2012 13:10:00*8.8297*8.8276*8.8297*8.8231
11/27/2012 13:15:00*8.8276*8.8284*8.829*8.8237
11/27/2012 13:20:00*8.8284*8.8245*8.8284*8.8235
11/27/2012 13:25:00*8.8245*8.8268*8.827*8.8238
11/27/2012 13:30:00*8.8268*8.8302*8.8302*8.8267
11/27/2012 13:35:00*8.8302*8.827*8.8302*8.8245
11/27/2012 13:40:00*8.827*8.8266*8.8271*8.8265
11/27/2012 13:45:00*8.8266*8.8237*8.8271*8.8228
11/27/2012 13:50:00*8.8237*8.8235*8.8241*8.8222
11/27/2012 13:55:00*8.8235*8.8263*8.8263*8.8222
11/27/2012 14:00:00*8.8263*8.8324*8.8328*8.8263
11/27/2012 14:05:00*8.8324*8.8272*8.8328*8.8267
11/27/2012 14:10:00*8.8272*8.8272*8.8276*8.827
11/27/2012 14:15:00*8.8272*8.8248*8.8272*8.8231
11/27/2012 14:20:00*8.8248*8.8247*8.8251*8.8247
11/27/2012 14:25:00*8.8247*8.831*8.8324*8.8234
11/27/2012 14:30:00*8.831*8.8347*8.8347*8.8307
11/27/2012 14:35:00*8.8347*8.8357*8.8357*8.8307
11/27/2012 14:40:00*8.8357*8.8345*8.8377*8.8343
11/27/2012 14:45:00*8.8345*8.8345*8.8345*8.8345
11/27/2012 14:50:00*8.8345*8.8386*8.8387*8.8342
11/27/2012 14:55:00*8.8386*8.8342*8.8386*8.834
11/27/2012 15:00:00*8.8342*8.8356*8.8393*8.8342
11/27/2012 15:05:00*8.8356*8.8358*8.8365*8.8343
11/27/2012 15:10:00*8.8358*8.8358*8.8359*8.8355
11/27/2012 15:15:00*8.8358*8.8339*8.8359*8.8329
11/27/2012 15:20:00*8.8339*8.8344*8.8345*8.8339
11/27/2012 15:25:00*8.8344*8.8356*8.8359*8.8344
11/27/2012 15:30:00*8.8356*8.8344*8.8356*8.8342
11/27/2012 15:35:00*8.8344*8.8349*8.8358*8.8341
11/27/2012 15:40:00*8.8349*8.8383*8.839*8.8344
11/27/2012 15:45:00*8.8383*8.8384*8.8389*8.8376
11/27/2012 15:50:00*8.8384*8.8384*8.8385*8.8384
11/27/2012 15:55:00*8.8384*8.8378*8.8384*8.8367
11/27/2012 16:00:00*8.8378*8.8424*8.8436*8.8372
11/27/2012 16:05:00*8.8424*8.8389*8.8424*8.8372
11/27/2012 16:10:00*8.8389*8.8389*8.8399*8.8389
11/27/2012 16:15:00*8.8389*8.8389*8.8389*8.8389
11/27/2012 16:20:00*8.8389*8.8389*8.8389*8.8389
11/27/2012 16:25:00*8.8389*8.8379*8.8389*8.8379
11/27/2012 16:30:00*8.8379*8.8389*8.8389*8.8379
11/27/2012 16:35:00*8.8389*8.8389*8.8392*8.8389
11/27/2012 16:40:00*8.8389*8.8389*8.8389*8.8389
11/27/2012 16:45:00*8.8389*8.8389*8.8389*8.8389
11/27/2012 16:50:00*8.8389*8.8391*8.8406*8.8389
11/27/2012 16:55:00*8.8391*8.8346*8.8391*8.8324
11/27/2012 17:00:00*8.8346*8.8321*8.8346*8.8315
