11/25/2012 17:05:00*8.8722*8.8723*8.8724*8.8654
11/25/2012 17:10:00*8.8723*8.8722*8.8726*8.8721
11/25/2012 17:15:00*8.8722*8.8722*8.8726*8.8717
11/25/2012 17:20:00*8.8722*8.8727*8.8727*8.8722
11/25/2012 17:25:00*8.8727*8.8737*8.8738*8.8727
11/25/2012 17:30:00*8.8737*8.8725*8.874*8.8725
11/25/2012 17:35:00*8.8725*8.8726*8.8727*8.8723
11/25/2012 17:40:00*8.8726*8.8717*8.8726*8.8717
11/25/2012 17:45:00*8.8717*8.8724*8.8726*8.8717
11/25/2012 17:50:00*8.8724*8.8724*8.8725*8.8722
11/25/2012 17:55:00*8.8724*8.8724*8.8725*8.8722
11/25/2012 18:00:00*8.8724*8.8721*8.8726*8.8715
11/25/2012 18:05:00*8.8721*8.872*8.8742*8.869
11/25/2012 18:10:00*8.872*8.8706*8.872*8.8702
11/25/2012 18:15:00*8.8706*8.8703*8.8802*8.8693
11/25/2012 18:20:00*8.8703*8.8703*8.8703*8.8697
11/25/2012 18:25:00*8.8703*8.8702*8.8705*8.87
11/25/2012 18:30:00*8.8702*8.8701*8.8703*8.8699
11/25/2012 18:35:00*8.8701*8.8702*8.8704*8.8699
11/25/2012 18:40:00*8.8702*8.8701*8.8704*8.8701
11/25/2012 18:45:00*8.8701*8.87*8.8701*8.8699
11/25/2012 18:50:00*8.87*8.8725*8.8734*8.8698
11/25/2012 18:55:00*8.8725*8.8744*8.8748*8.8704
11/25/2012 19:00:00*8.8744*8.874*8.8749*8.8735
11/25/2012 19:05:00*8.874*8.8792*8.8796*8.874
11/25/2012 19:10:00*8.8792*8.8793*8.8793*8.8778
11/25/2012 19:15:00*8.8793*8.8783*8.8793*8.8782
11/25/2012 19:20:00*8.8783*8.8759*8.8783*8.8738
11/25/2012 19:25:00*8.8759*8.8765*8.8766*8.8759
11/25/2012 19:30:00*8.8765*8.8758*8.8767*8.8758
11/25/2012 19:35:00*8.8758*8.8763*8.8765*8.8758
11/25/2012 19:40:00*8.8763*8.8766*8.8766*8.876
11/25/2012 19:45:00*8.8766*8.8783*8.8783*8.876
11/25/2012 19:50:00*8.8783*8.8799*8.88*8.8783
11/25/2012 19:55:00*8.8799*8.8809*8.881*8.8799
11/25/2012 20:00:00*8.8809*8.8806*8.8811*8.8806
11/25/2012 20:05:00*8.8806*8.8801*8.8807*8.8799
11/25/2012 20:10:00*8.8801*8.8802*8.8804*8.8795
11/25/2012 20:15:00*8.8802*8.8803*8.8805*8.8796
11/25/2012 20:20:00*8.8803*8.8831*8.8831*8.8799
11/25/2012 20:25:00*8.8831*8.8822*8.8831*8.882
11/25/2012 20:30:00*8.8822*8.8821*8.8826*8.8819
11/25/2012 20:35:00*8.8821*8.8851*8.8851*8.8816
11/25/2012 20:40:00*8.8851*8.8831*8.8851*8.8829
11/25/2012 20:45:00*8.8831*8.8832*8.8834*8.8829
11/25/2012 20:50:00*8.8832*8.8768*8.8854*8.8768
11/25/2012 20:55:00*8.8768*8.8802*8.8804*8.8768
11/25/2012 21:00:00*8.8802*8.882*8.882*8.8801
11/25/2012 21:05:00*8.882*8.8925*8.8925*8.881
11/25/2012 21:10:00*8.8925*8.8981*8.8981*8.8907
11/25/2012 21:15:00*8.8981*8.8887*8.8981*8.8887
11/25/2012 21:20:00*8.8887*8.897*8.8973*8.887
11/25/2012 21:25:00*8.897*8.8991*8.8998*8.8911
11/25/2012 21:30:00*8.8991*8.891*8.8991*8.891
11/25/2012 21:35:00*8.891*8.8898*8.891*8.8885
11/25/2012 21:40:00*8.8898*8.8902*8.8902*8.8897
11/25/2012 21:45:00*8.8902*8.8903*8.8906*8.8901
11/25/2012 21:50:00*8.8903*8.8902*8.8904*8.8901
11/25/2012 21:55:00*8.8902*8.8897*8.8907*8.8896
11/25/2012 22:00:00*8.8897*8.8898*8.8898*8.8877
11/25/2012 22:05:00*8.8898*8.8882*8.8899*8.888
11/25/2012 22:10:00*8.8882*8.8882*8.8884*8.8878
11/25/2012 22:15:00*8.8882*8.8882*8.8884*8.8879
11/25/2012 22:20:00*8.8882*8.8891*8.8892*8.8834
11/25/2012 22:25:00*8.8891*8.8874*8.8891*8.8872
11/25/2012 22:30:00*8.8874*8.8865*8.8874*8.8865
11/25/2012 22:35:00*8.8865*8.887*8.887*8.8865
11/25/2012 22:40:00*8.887*8.8865*8.887*8.8865
11/25/2012 22:45:00*8.8865*8.8865*8.8865*8.8865
11/25/2012 22:50:00*8.8865*8.8865*8.8865*8.8865
11/25/2012 22:55:00*8.8865*8.8865*8.8865*8.8865
11/25/2012 23:00:00*8.8865*8.8871*8.8871*8.8865
11/25/2012 23:05:00*8.8871*8.8865*8.8871*8.8865
11/25/2012 23:10:00*8.8865*8.8866*8.8866*8.8865
11/25/2012 23:15:00*8.8866*8.8911*8.8911*8.8866
11/25/2012 23:20:00*8.8911*8.8867*8.8911*8.8867
11/25/2012 23:25:00*8.8867*8.8865*8.8867*8.8865
11/25/2012 23:30:00*8.8865*8.8865*8.8865*8.8865
11/25/2012 23:35:00*8.8865*8.8865*8.8865*8.8865
11/25/2012 23:40:00*8.8865*8.8865*8.8867*8.8865
11/25/2012 23:45:00*8.8865*8.8865*8.8866*8.8865
11/25/2012 23:50:00*8.8865*8.8865*8.8865*8.8865
11/25/2012 23:55:00*8.8865*8.8865*8.8865*8.8865
11/26/2012 00:00:00*8.8865*8.8866*8.8866*8.8865
11/26/2012 00:05:00*8.8866*8.8862*8.8866*8.8862
11/26/2012 00:10:00*8.8862*8.8864*8.8865*8.8862
11/26/2012 00:15:00*8.8864*8.8863*8.8864*8.8863
11/26/2012 00:20:00*8.8863*8.8865*8.8865*8.8862
11/26/2012 00:25:00*8.8865*8.8866*8.8866*8.8865
11/26/2012 00:30:00*8.8866*8.8866*8.8866*8.8866
11/26/2012 00:35:00*8.8866*8.889*8.889*8.8866
11/26/2012 00:40:00*8.889*8.89*8.8907*8.8877
11/26/2012 00:45:00*8.89*8.8908*8.8908*8.89
11/26/2012 00:50:00*8.8908*8.8954*8.8954*8.8894
11/26/2012 00:55:00*8.8954*8.8953*8.8955*8.8948
11/26/2012 01:00:00*8.8953*8.8953*8.8954*8.8953
11/26/2012 01:05:00*8.8953*8.9002*8.9005*8.8953
11/26/2012 01:10:00*8.9002*8.8995*8.9002*8.8946
11/26/2012 01:15:00*8.8995*8.8979*8.9007*8.8979
11/26/2012 01:20:00*8.8979*8.8984*8.8984*8.8978
11/26/2012 01:25:00*8.8984*8.8986*8.8988*8.8976
11/26/2012 01:30:00*8.8986*8.8981*8.8998*8.8947
11/26/2012 01:35:00*8.8981*8.8996*8.9023*8.8976
11/26/2012 01:40:00*8.8996*8.9005*8.9005*8.8995
11/26/2012 01:45:00*8.9005*8.8961*8.9018*8.8957
11/26/2012 01:50:00*8.8961*8.8923*8.8961*8.8917
11/26/2012 01:55:00*8.8923*8.8894*8.8923*8.8862
11/26/2012 02:00:00*8.8894*8.8769*8.8897*8.8748
11/26/2012 02:05:00*8.8769*8.8764*8.8801*8.8751
11/26/2012 02:10:00*8.8764*8.871*8.8781*8.8703
11/26/2012 02:15:00*8.871*8.8779*8.8819*8.8699
11/26/2012 02:20:00*8.8779*8.8755*8.8786*8.8753
11/26/2012 02:25:00*8.8755*8.8752*8.8765*8.8733
11/26/2012 02:30:00*8.8752*8.8714*8.8763*8.8679
11/26/2012 02:35:00*8.8714*8.8707*8.8731*8.8675
11/26/2012 02:40:00*8.8707*8.8666*8.8712*8.8656
11/26/2012 02:45:00*8.8666*8.8669*8.8763*8.86
11/26/2012 02:50:00*8.8669*8.8619*8.8677*8.8602
11/26/2012 02:55:00*8.8619*8.8664*8.869*8.8617
11/26/2012 03:00:00*8.8664*8.8657*8.8675*8.8612
11/26/2012 03:05:00*8.8657*8.8662*8.8678*8.8629
11/26/2012 03:10:00*8.8662*8.8613*8.8669*8.8604
11/26/2012 03:15:00*8.8613*8.8535*8.8613*8.8532
11/26/2012 03:20:00*8.8535*8.8596*8.861*8.8513
11/26/2012 03:25:00*8.8596*8.8565*8.8606*8.8533
11/26/2012 03:30:00*8.8565*8.8559*8.8593*8.8558
11/26/2012 03:35:00*8.8559*8.8596*8.8608*8.8559
11/26/2012 03:40:00*8.8596*8.8582*8.8598*8.8573
11/26/2012 03:45:00*8.8582*8.8647*8.8657*8.8582
11/26/2012 03:50:00*8.8647*8.8668*8.8676*8.8647
11/26/2012 03:55:00*8.8668*8.8661*8.8686*8.8635
11/26/2012 04:00:00*8.8661*8.8682*8.8683*8.8614
11/26/2012 04:05:00*8.8682*8.8688*8.8705*8.8681
11/26/2012 04:10:00*8.8688*8.8677*8.8704*8.8654
11/26/2012 04:15:00*8.8677*8.8665*8.8693*8.8657
11/26/2012 04:20:00*8.8665*8.8664*8.8692*8.8661
11/26/2012 04:25:00*8.8664*8.8686*8.8688*8.8662
11/26/2012 04:30:00*8.8686*8.8734*8.8734*8.8673
11/26/2012 04:35:00*8.8734*8.8737*8.8749*8.8711
11/26/2012 04:40:00*8.8737*8.8679*8.8749*8.8679
11/26/2012 04:45:00*8.8679*8.8672*8.8683*8.8649
11/26/2012 04:50:00*8.8672*8.8656*8.8672*8.8641
11/26/2012 04:55:00*8.8656*8.8648*8.8666*8.8635
11/26/2012 05:00:00*8.8648*8.8627*8.8664*8.8627
11/26/2012 05:05:00*8.8627*8.8644*8.8652*8.8627
11/26/2012 05:10:00*8.8644*8.8685*8.8685*8.8612
11/26/2012 05:15:00*8.8685*8.8682*8.874*8.8682
11/26/2012 05:20:00*8.8682*8.8669*8.8693*8.865
11/26/2012 05:25:00*8.8669*8.8711*8.8734*8.8667
11/26/2012 05:30:00*8.8711*8.8687*8.8714*8.8686
11/26/2012 05:35:00*8.8687*8.8667*8.8689*8.8656
11/26/2012 05:40:00*8.8667*8.8711*8.8723*8.8667
11/26/2012 05:45:00*8.8711*8.8707*8.8711*8.8681
11/26/2012 05:50:00*8.8707*8.8693*8.8716*8.868
11/26/2012 05:55:00*8.8693*8.8735*8.8735*8.8687
11/26/2012 06:00:00*8.8735*8.8695*8.8755*8.8693
11/26/2012 06:05:00*8.8695*8.87*8.871*8.8674
11/26/2012 06:10:00*8.87*8.8663*8.87*8.8606
11/26/2012 06:15:00*8.8663*8.8685*8.8689*8.8661
11/26/2012 06:20:00*8.8685*8.8707*8.8721*8.868
11/26/2012 06:25:00*8.8707*8.868*8.8709*8.868
11/26/2012 06:30:00*8.868*8.8664*8.8687*8.8657
11/26/2012 06:35:00*8.8664*8.8654*8.8679*8.8652
11/26/2012 06:40:00*8.8654*8.864*8.8654*8.864
11/26/2012 06:45:00*8.864*8.862*8.8643*8.8615
11/26/2012 06:50:00*8.862*8.8609*8.8624*8.8596
11/26/2012 06:55:00*8.8609*8.8681*8.8685*8.8609
11/26/2012 07:00:00*8.8681*8.8692*8.8704*8.8638
11/26/2012 07:05:00*8.8692*8.8749*8.8783*8.8687
11/26/2012 07:10:00*8.8749*8.8756*8.8776*8.8746
11/26/2012 07:15:00*8.8756*8.8747*8.8775*8.8737
11/26/2012 07:20:00*8.8747*8.8753*8.8775*8.8747
11/26/2012 07:25:00*8.8753*8.8757*8.8773*8.875
11/26/2012 07:30:00*8.8757*8.8744*8.8757*8.8741
11/26/2012 07:35:00*8.8744*8.8714*8.8745*8.871
11/26/2012 07:40:00*8.8714*8.8766*8.878*8.8706
11/26/2012 07:45:00*8.8766*8.8787*8.8787*8.874
11/26/2012 07:50:00*8.8787*8.8743*8.8787*8.8742
11/26/2012 07:55:00*8.8743*8.8744*8.877*8.8738
11/26/2012 08:00:00*8.8744*8.8768*8.8769*8.8742
11/26/2012 08:05:00*8.8768*8.8715*8.8768*8.8711
11/26/2012 08:10:00*8.8715*8.8754*8.8754*8.8715
11/26/2012 08:15:00*8.8754*8.8752*8.876*8.8707
11/26/2012 08:20:00*8.8752*8.8742*8.8765*8.874
11/26/2012 08:25:00*8.8742*8.8659*8.8742*8.8657
11/26/2012 08:30:00*8.8659*8.8679*8.8706*8.8659
11/26/2012 08:35:00*8.8679*8.8638*8.8699*8.8619
11/26/2012 08:40:00*8.8638*8.8642*8.8649*8.8634
11/26/2012 08:45:00*8.8642*8.8666*8.8678*8.8642
11/26/2012 08:50:00*8.8666*8.857*8.8666*8.8534
11/26/2012 08:55:00*8.857*8.8578*8.8619*8.8567
11/26/2012 09:00:00*8.8578*8.8576*8.8594*8.853
11/26/2012 09:05:00*8.8576*8.8613*8.8618*8.8573
11/26/2012 09:10:00*8.8613*8.8657*8.8675*8.8612
11/26/2012 09:15:00*8.8657*8.8685*8.8691*8.8646
11/26/2012 09:20:00*8.8685*8.8698*8.8704*8.8682
11/26/2012 09:25:00*8.8698*8.8716*8.8729*8.8695
11/26/2012 09:30:00*8.8716*8.8749*8.8749*8.8716
11/26/2012 09:35:00*8.8749*8.873*8.8774*8.8713
11/26/2012 09:40:00*8.873*8.8712*8.873*8.8662
11/26/2012 09:45:00*8.8712*8.8685*8.8714*8.867
11/26/2012 09:50:00*8.8685*8.8614*8.8688*8.8614
11/26/2012 09:55:00*8.8614*8.8665*8.8665*8.8558
11/26/2012 10:00:00*8.8665*8.8663*8.8671*8.8658
11/26/2012 10:05:00*8.8663*8.8624*8.8668*8.862
11/26/2012 10:10:00*8.8624*8.8664*8.867*8.8619
11/26/2012 10:15:00*8.8664*8.8623*8.8665*8.862
11/26/2012 10:20:00*8.8623*8.8618*8.866*8.8607
11/26/2012 10:25:00*8.8618*8.8585*8.8632*8.8527
11/26/2012 10:30:00*8.8585*8.8552*8.8605*8.8536
11/26/2012 10:35:00*8.8552*8.8551*8.8574*8.8536
11/26/2012 10:40:00*8.8551*8.8501*8.8562*8.8499
11/26/2012 10:45:00*8.8501*8.8532*8.8573*8.85
11/26/2012 10:50:00*8.8532*8.8513*8.8532*8.8498
11/26/2012 10:55:00*8.8513*8.8472*8.8513*8.8455
11/26/2012 11:00:00*8.8472*8.8497*8.8504*8.8469
11/26/2012 11:05:00*8.8497*8.8604*8.8604*8.8478
11/26/2012 11:10:00*8.8604*8.8652*8.8656*8.8591
11/26/2012 11:15:00*8.8652*8.8625*8.8686*8.8614
11/26/2012 11:20:00*8.8625*8.8642*8.866*8.8605
11/26/2012 11:25:00*8.8642*8.8642*8.8651*8.8605
11/26/2012 11:30:00*8.8642*8.8674*8.8674*8.8642
11/26/2012 11:35:00*8.8674*8.8675*8.8694*8.8665
11/26/2012 11:40:00*8.8675*8.8634*8.8675*8.8615
11/26/2012 11:45:00*8.8634*8.8651*8.8658*8.8632
11/26/2012 11:50:00*8.8651*8.8653*8.8662*8.8646
11/26/2012 11:55:00*8.8653*8.8618*8.8658*8.861
11/26/2012 12:00:00*8.8618*8.8657*8.867*8.8615
11/26/2012 12:05:00*8.8657*8.8657*8.872*8.8646
11/26/2012 12:10:00*8.8657*8.869*8.8717*8.8657
11/26/2012 12:15:00*8.869*8.8725*8.8753*8.869
11/26/2012 12:20:00*8.8725*8.8754*8.8843*8.8725
11/26/2012 12:25:00*8.8754*8.8766*8.8768*8.8754
11/26/2012 12:30:00*8.8766*8.8767*8.8767*8.8766
11/26/2012 12:35:00*8.8767*8.8774*8.8774*8.8749
11/26/2012 12:40:00*8.8774*8.8736*8.8774*8.8736
11/26/2012 12:45:00*8.8736*8.8679*8.8736*8.8668
11/26/2012 12:50:00*8.8679*8.8734*8.874*8.8675
11/26/2012 12:55:00*8.8734*8.8724*8.874*8.8724
11/26/2012 13:00:00*8.8724*8.8732*8.8743*8.8724
11/26/2012 13:05:00*8.8732*8.8769*8.8779*8.8728
11/26/2012 13:10:00*8.8769*8.8774*8.8784*8.8769
11/26/2012 13:15:00*8.8774*8.8763*8.879*8.8746
11/26/2012 13:20:00*8.8763*8.8755*8.877*8.8728
11/26/2012 13:25:00*8.8755*8.8729*8.8755*8.8728
11/26/2012 13:30:00*8.8729*8.8755*8.8755*8.8729
11/26/2012 13:35:00*8.8755*8.8754*8.8755*8.8728
11/26/2012 13:40:00*8.8754*8.8729*8.8754*8.8724
11/26/2012 13:45:00*8.8729*8.876*8.876*8.8724
11/26/2012 13:50:00*8.876*8.8782*8.8782*8.876
11/26/2012 13:55:00*8.8782*8.8724*8.8782*8.8724
11/26/2012 14:00:00*8.8724*8.8737*8.8743*8.8717
11/26/2012 14:05:00*8.8737*8.8765*8.8765*8.8736
11/26/2012 14:10:00*8.8765*8.8685*8.8765*8.8684
11/26/2012 14:15:00*8.8685*8.8684*8.8709*8.8677
11/26/2012 14:20:00*8.8684*8.8684*8.8706*8.8676
11/26/2012 14:25:00*8.8684*8.8699*8.8704*8.8677
11/26/2012 14:30:00*8.8699*8.875*8.875*8.8688
11/26/2012 14:35:00*8.875*8.874*8.875*8.8738
11/26/2012 14:40:00*8.874*8.8676*8.874*8.8674
11/26/2012 14:45:00*8.8676*8.8652*8.8676*8.865
11/26/2012 14:50:00*8.8652*8.8652*8.8663*8.8645
11/26/2012 14:55:00*8.8652*8.8649*8.8673*8.8625
11/26/2012 15:00:00*8.8649*8.8676*8.8765*8.8647
11/26/2012 15:05:00*8.8676*8.8705*8.8709*8.8668
11/26/2012 15:10:00*8.8705*8.8713*8.8714*8.8674
11/26/2012 15:15:00*8.8713*8.8728*8.8728*8.8706
11/26/2012 15:20:00*8.8728*8.8731*8.8755*8.8677
11/26/2012 15:25:00*8.8731*8.8731*8.8737*8.8731
11/26/2012 15:30:00*8.8731*8.8718*8.8735*8.8714
11/26/2012 15:35:00*8.8718*8.8725*8.8726*8.8717
11/26/2012 15:40:00*8.8725*8.8718*8.8727*8.8718
11/26/2012 15:45:00*8.8718*8.8631*8.8718*8.8628
11/26/2012 15:50:00*8.8631*8.8668*8.8668*8.8628
11/26/2012 15:55:00*8.8668*8.8671*8.8678*8.8668
11/26/2012 16:00:00*8.8671*8.8668*8.8671*8.8668
11/26/2012 16:05:00*8.8668*8.8632*8.8668*8.8632
11/26/2012 16:10:00*8.8632*8.864*8.8681*8.8632
11/26/2012 16:15:00*8.864*8.8631*8.864*8.8623
11/26/2012 16:20:00*8.8631*8.8673*8.8673*8.8626
11/26/2012 16:25:00*8.8673*8.8683*8.8683*8.8665
11/26/2012 16:30:00*8.8683*8.8662*8.8683*8.8662
11/26/2012 16:35:00*8.8662*8.8675*8.8743*8.8662
11/26/2012 16:40:00*8.8675*8.8678*8.8679*8.8674
11/26/2012 16:45:00*8.8678*8.8676*8.868*8.8674
11/26/2012 16:50:00*8.8676*8.8666*8.8682*8.8666
11/26/2012 16:55:00*8.8666*8.8666*8.8668*8.8666
11/26/2012 17:00:00*8.8666*8.8656*8.8666*8.8656
